| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,731.25 | 1,744 | 1,701.1 | 1,730.35 | 1,730.35 | -11.25 (-0.65%) | 5,566 |
| 27 Jul 2022 | INR | 1,739 | 1,756.2 | 1,697.35 | 1,741.6 | 1,741.6 | +22.5 (+1.31%) | 4,119 |
| 26 Jul 2022 | INR | 1,697 | 1,738.75 | 1,687.3 | 1,719.1 | 1,719.1 | +22.95 (+1.35%) | 2,453 |
| 25 Jul 2022 | INR | 1,731 | 1,754.4 | 1,680 | 1,696.15 | 1,696.15 | -28.4 (-1.65%) | 3,285 |
| 22 Jul 2022 | INR | 1,685.05 | 1,736 | 1,659.25 | 1,724.55 | 1,724.55 | +44.8 (+2.67%) | 4,950 |
| 21 Jul 2022 | INR | 1,669.95 | 1,683.65 | 1,645.05 | 1,679.75 | 1,679.75 | +11 (+0.66%) | 1,858 |
| 20 Jul 2022 | INR | 1,662 | 1,678.35 | 1,656.1 | 1,668.75 | 1,668.75 | +8.35 (+0.50%) | 1,294 |
| 19 Jul 2022 | INR | 1,636.1 | 1,672.75 | 1,627.7 | 1,660.4 | 1,660.4 | +20 (+1.22%) | 636 |
| 18 Jul 2022 | INR | 1,644.15 | 1,658.5 | 1,633.85 | 1,640.4 | 1,640.4 | +1.65 (+0.10%) | 1,174 |
| 15 Jul 2022 | INR | 1,625.3 | 1,647.7 | 1,612.8 | 1,638.75 | 1,638.75 | +14.85 (+0.91%) | 813 |
| 14 Jul 2022 | INR | 1,622.45 | 1,630.8 | 1,615 | 1,623.9 | 1,623.9 | +11.65 (+0.72%) | 973 |
| 13 Jul 2022 | INR | 1,580.4 | 1,631.9 | 1,580.2 | 1,612.25 | 1,612.25 | +34.1 (+2.16%) | 3,742 |
| 12 Jul 2022 | INR | 1,620 | 1,620 | 1,560.85 | 1,578.15 | 1,578.15 | -12.85 (-0.81%) | 1,350 |
| 11 Jul 2022 | INR | 1,573.1 | 1,636 | 1,547.25 | 1,591 | 1,591 | +17.95 (+1.14%) | 2,659 |
| 8 Jul 2022 | INR | 1,595 | 1,595 | 1,570.9 | 1,573.05 | 1,573.05 | -19.3 (-1.21%) | 1,408 |
| 7 Jul 2022 | INR | 1,595.65 | 1,602.15 | 1,587.5 | 1,592.35 | 1,592.35 | -3.25 (-0.20%) | 350 |
| 6 Jul 2022 | INR | 1,591.35 | 1,613.5 | 1,582.45 | 1,595.6 | 1,595.6 | -4.55 (-0.28%) | 1,431 |
| 5 Jul 2022 | INR | 1,592 | 1,602 | 1,587.3 | 1,600.15 | 1,600.15 | +9.8 (+0.62%) | 721 |
| 4 Jul 2022 | INR | 1,574.1 | 1,595.95 | 1,562.85 | 1,590.35 | 1,590.35 | +21.5 (+1.37%) | 2,296 |
| 1 Jul 2022 | INR | 1,582.4 | 1,583.05 | 1,559.5 | 1,568.85 | 1,568.85 | +0.15 (+0.01%) | 907 |
| 30 Jun 2022 | INR | 1,590 | 1,590 | 1,550.6 | 1,568.7 | 1,568.7 | +13.25 (+0.85%) | 1,358 |
| 29 Jun 2022 | INR | 1,548 | 1,578.75 | 1,545.65 | 1,555.45 | 1,555.45 | -21.5 (-1.36%) | 1,545 |
| 28 Jun 2022 | INR | 1,565.65 | 1,595 | 1,527.1 | 1,576.95 | 1,576.95 | +8.5 (+0.54%) | 1,036 |
| 27 Jun 2022 | INR | 1,556.5 | 1,575 | 1,552.65 | 1,568.45 | 1,568.45 | +13 (+0.84%) | 844 |
| 24 Jun 2022 | INR | 1,527.75 | 1,559.95 | 1,522.55 | 1,555.45 | 1,555.45 | +31.5 (+2.07%) | 1,151 |
| 23 Jun 2022 | INR | 1,547.9 | 1,556.75 | 1,517.3 | 1,523.95 | 1,523.95 | -25.35 (-1.64%) | 2,241 |
| 22 Jun 2022 | INR | 1,501.8 | 1,557.05 | 1,493.4 | 1,549.3 | 1,549.3 | +47.1 (+3.14%) | 2,709 |
| 21 Jun 2022 | INR | 1,474.6 | 1,531.55 | 1,467.55 | 1,502.2 | 1,502.2 | +29.05 (+1.97%) | 1,902 |
| 20 Jun 2022 | INR | 1,455 | 1,475 | 1,404.7 | 1,473.15 | 1,473.15 | +37.05 (+2.58%) | 1,887 |
| 17 Jun 2022 | INR | 1,438.3 | 1,463.1 | 1,415 | 1,436.1 | 1,436.1 | -32.9 (-2.24%) | 2,490 |
