| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,502.2 | 1,502.95 | 1,339.05 | 1,469 | 1,469 | -29.7 (-1.98%) | 5,986 |
| 15 Jun 2022 | INR | 1,518.6 | 1,518.6 | 1,486 | 1,498.7 | 1,498.7 | -13.85 (-0.92%) | 1,628 |
| 14 Jun 2022 | INR | 1,507.4 | 1,517.15 | 1,500.2 | 1,512.55 | 1,512.55 | +4.2 (+0.28%) | 2,589 |
| 13 Jun 2022 | INR | 1,557 | 1,572.65 | 1,491.75 | 1,508.35 | 1,508.35 | -65.4 (-4.16%) | 3,225 |
| 10 Jun 2022 | INR | 1,565.15 | 1,586.85 | 1,521.65 | 1,573.75 | 1,573.75 | +0.15 (+0.01%) | 2,615 |
| 9 Jun 2022 | INR | 1,586.6 | 1,586.6 | 1,569.5 | 1,573.6 | 1,573.6 | -22.2 (-1.39%) | 2,069 |
| 8 Jun 2022 | INR | 1,592 | 1,600.7 | 1,551.4 | 1,595.8 | 1,595.8 | +15.95 (+1.01%) | 4,651 |
| 7 Jun 2022 | INR | 1,579.9 | 1,593.55 | 1,556.2 | 1,579.85 | 1,579.85 | -11.35 (-0.71%) | 1,998 |
| 6 Jun 2022 | INR | 1,577 | 1,600.75 | 1,553.65 | 1,591.2 | 1,591.2 | +13.65 (+0.87%) | 3,184 |
| 3 Jun 2022 | INR | 1,618.55 | 1,630.15 | 1,570 | 1,577.55 | 1,577.55 | -44.8 (-2.76%) | 2,973 |
| 2 Jun 2022 | INR | 1,583.35 | 1,634.85 | 1,583.1 | 1,622.35 | 1,622.35 | +32.8 (+2.06%) | 3,425 |
| 1 Jun 2022 | INR | 1,626 | 1,633.55 | 1,581.25 | 1,589.55 | 1,589.55 | -36.45 (-2.24%) | 2,459 |
| 31 May 2022 | INR | 1,637.35 | 1,646.25 | 1,613.25 | 1,626 | 1,626 | -18.05 (-1.10%) | 1,087 |
| 30 May 2022 | INR | 1,625 | 1,662 | 1,625 | 1,644.05 | 1,644.05 | +25.05 (+1.55%) | 2,401 |
| 27 May 2022 | INR | 1,569 | 1,639.15 | 1,557.45 | 1,619 | 1,619 | +56.25 (+3.60%) | 3,346 |
| 26 May 2022 | INR | 1,579.25 | 1,579.75 | 1,548.35 | 1,562.75 | 1,562.75 | -6.15 (-0.39%) | 2,161 |
| 25 May 2022 | INR | 1,579.95 | 1,585.75 | 1,566.6 | 1,568.9 | 1,568.9 | -2.8 (-0.18%) | 699 |
| 24 May 2022 | INR | 1,579 | 1,588.45 | 1,557.65 | 1,571.7 | 1,571.7 | +0.25 (+0.02%) | 529 |
| 23 May 2022 | INR | 1,590 | 1,600 | 1,557.55 | 1,571.45 | 1,571.45 | -14.35 (-0.90%) | 3,592 |
| 20 May 2022 | INR | 1,577.7 | 1,616.35 | 1,551 | 1,585.8 | 1,585.8 | +17.75 (+1.13%) | 1,868 |
| 19 May 2022 | INR | 1,593 | 1,593 | 1,558.75 | 1,568.05 | 1,568.05 | -27.7 (-1.74%) | 1,361 |
| 18 May 2022 | INR | 1,607.9 | 1,609.15 | 1,593 | 1,595.75 | 1,595.75 | -21.85 (-1.35%) | 1,633 |
| 17 May 2022 | INR | 1,609.7 | 1,631.3 | 1,600 | 1,617.6 | 1,617.6 | -2.95 (-0.18%) | 3,361 |
| 16 May 2022 | INR | 1,601.05 | 1,632.85 | 1,589 | 1,620.55 | 1,620.55 | +32.55 (+2.05%) | 2,153 |
| 13 May 2022 | INR | 1,578 | 1,604.25 | 1,558.55 | 1,588 | 1,588 | +36.95 (+2.38%) | 2,395 |
| 12 May 2022 | INR | 1,566.4 | 1,580.35 | 1,548.8 | 1,551.05 | 1,551.05 | -28.2 (-1.79%) | 2,140 |
| 11 May 2022 | INR | 1,598.85 | 1,600.25 | 1,560.65 | 1,579.25 | 1,579.25 | -12.65 (-0.79%) | 2,857 |
| 10 May 2022 | INR | 1,604.05 | 1,622.75 | 1,570.1 | 1,591.9 | 1,591.9 | -46.25 (-2.82%) | 3,411 |
| 9 May 2022 | INR | 1,575 | 1,665.25 | 1,561.55 | 1,638.15 | 1,638.15 | +24.7 (+1.53%) | 4,622 |
| 6 May 2022 | INR | 1,608 | 1,642.45 | 1,608 | 1,613.45 | 1,613.45 | -33.55 (-2.04%) | 2,162 |
