| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,636 | 1,682.3 | 1,610 | 1,647 | 1,647 | +7.8 (+0.48%) | 4,289 |
| 4 May 2022 | INR | 1,700.1 | 1,700.1 | 1,610.4 | 1,639.2 | 1,639.2 | -62.25 (-3.66%) | 6,693 |
| 2 May 2022 | INR | 1,686 | 1,745.8 | 1,646.2 | 1,701.45 | 1,701.45 | -25.55 (-1.48%) | 5,987 |
| 29 Apr 2022 | INR | 1,719.3 | 1,768.4 | 1,669.8 | 1,727 | 1,727 | +11.45 (+0.67%) | 5,681 |
| 28 Apr 2022 | INR | 1,724.45 | 1,744.25 | 1,710.25 | 1,715.55 | 1,715.55 | -17.95 (-1.04%) | 2,974 |
| 27 Apr 2022 | INR | 1,787.8 | 1,787.8 | 1,710.1 | 1,733.5 | 1,733.5 | -25.85 (-1.47%) | 4,274 |
| 26 Apr 2022 | INR | 1,710 | 1,779 | 1,705 | 1,759.35 | 1,759.35 | +53.35 (+3.13%) | 4,962 |
| 25 Apr 2022 | INR | 1,690 | 1,713.25 | 1,657.85 | 1,706 | 1,706 | +7.3 (+0.43%) | 1,871 |
| 22 Apr 2022 | INR | 1,640 | 1,718.05 | 1,640 | 1,698.7 | 1,698.7 | +52.4 (+3.18%) | 7,004 |
| 21 Apr 2022 | INR | 1,687.6 | 1,697.35 | 1,616 | 1,646.3 | 1,646.3 | -11.4 (-0.69%) | 4,537 |
| 20 Apr 2022 | INR | 1,613.85 | 1,686.25 | 1,581.2 | 1,657.7 | 1,657.7 | +46.65 (+2.90%) | 5,528 |
| 19 Apr 2022 | INR | 1,595.1 | 1,618.45 | 1,595.1 | 1,611.05 | 1,611.05 | +14.5 (+0.91%) | 1,167 |
| 18 Apr 2022 | INR | 1,655 | 1,655 | 1,550 | 1,596.55 | 1,596.55 | -8.45 (-0.53%) | 11,686 |
| 13 Apr 2022 | INR | 1,613.6 | 1,629.7 | 1,602.75 | 1,605 | 1,605 | +0.5 (+0.03%) | 1,731 |
| 12 Apr 2022 | INR | 1,623 | 1,626.5 | 1,591.4 | 1,604.5 | 1,604.5 | -18.75 (-1.16%) | 3,032 |
| 11 Apr 2022 | INR | 1,650.6 | 1,675.85 | 1,615.6 | 1,623.25 | 1,623.25 | -16.95 (-1.03%) | 2,382 |
| 8 Apr 2022 | INR | 1,690 | 1,690 | 1,608.8 | 1,640.2 | 1,640.2 | -15.65 (-0.95%) | 5,337 |
| 7 Apr 2022 | INR | 1,610.5 | 1,661.05 | 1,597.4 | 1,655.85 | 1,655.85 | +49.05 (+3.05%) | 3,293 |
| 6 Apr 2022 | INR | 1,640 | 1,679.45 | 1,586.95 | 1,606.8 | 1,606.8 | -48.4 (-2.92%) | 5,346 |
| 5 Apr 2022 | INR | 1,620 | 1,683.7 | 1,615.6 | 1,655.2 | 1,655.2 | +51.6 (+3.22%) | 11,207 |
| 4 Apr 2022 | INR | 1,619 | 1,619 | 1,577.3 | 1,603.6 | 1,603.6 | +42.6 (+2.73%) | 5,663 |
| 1 Apr 2022 | INR | 1,605 | 1,605 | 1,549.85 | 1,561 | 1,561 | -14.2 (-0.90%) | 3,852 |
| 31 Mar 2022 | INR | 1,572.05 | 1,593.5 | 1,551.6 | 1,575.2 | 1,575.2 | +7.95 (+0.51%) | 2,026 |
| 30 Mar 2022 | INR | 1,567.55 | 1,582 | 1,545.05 | 1,567.25 | 1,567.25 | +4.85 (+0.31%) | 3,436 |
| 29 Mar 2022 | INR | 1,543.6 | 1,568.7 | 1,532 | 1,562.4 | 1,562.4 | +13.95 (+0.90%) | 3,601 |
| 28 Mar 2022 | INR | 1,540 | 1,553 | 1,520 | 1,548.45 | 1,548.45 | -18.05 (-1.15%) | 4,529 |
| 25 Mar 2022 | INR | 1,572 | 1,579.7 | 1,544.3 | 1,566.5 | 1,566.5 | -7.75 (-0.49%) | 3,915 |
| 24 Mar 2022 | INR | 1,584.25 | 1,584.25 | 1,565.05 | 1,574.25 | 1,574.25 | -10 (-0.63%) | 1,480 |
| 23 Mar 2022 | INR | 1,608 | 1,609.15 | 1,575.65 | 1,584.25 | 1,584.25 | -13.1 (-0.82%) | 1,823 |
| 22 Mar 2022 | INR | 1,607.45 | 1,613.2 | 1,578.25 | 1,597.35 | 1,597.35 | -6.65 (-0.41%) | 3,188 |
