| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,600.05 | 1,605.65 | 1,577 | 1,604 | 1,604 | -0.15 (-0.01%) | 2,792 |
| 17 Mar 2022 | INR | 1,575.2 | 1,608.6 | 1,561.85 | 1,604.15 | 1,604.15 | +41.2 (+2.64%) | 1,918 |
| 16 Mar 2022 | INR | 1,576.05 | 1,590 | 1,549.9 | 1,562.95 | 1,562.95 | +2.7 (+0.17%) | 1,574 |
| 15 Mar 2022 | INR | 1,565 | 1,576.1 | 1,541.6 | 1,560.25 | 1,560.25 | +5.35 (+0.34%) | 1,035 |
| 14 Mar 2022 | INR | 1,610 | 1,614.3 | 1,525.3 | 1,554.9 | 1,554.9 | -27.3 (-1.73%) | 3,678 |
| 11 Mar 2022 | INR | 1,594 | 1,607.15 | 1,551.15 | 1,582.2 | 1,582.2 | +12.1 (+0.77%) | 2,565 |
| 10 Mar 2022 | INR | 1,610 | 1,610 | 1,560.8 | 1,570.1 | 1,570.1 | -7.05 (-0.45%) | 1,310 |
| 9 Mar 2022 | INR | 1,558.65 | 1,607.15 | 1,558.65 | 1,577.15 | 1,577.15 | +15.5 (+0.99%) | 2,012 |
| 8 Mar 2022 | INR | 1,540.05 | 1,580.35 | 1,520.05 | 1,561.65 | 1,561.65 | -3.3 (-0.21%) | 5,893 |
| 7 Mar 2022 | INR | 1,511 | 1,575 | 1,485 | 1,564.95 | 1,564.95 | -14 (-0.89%) | 7,091 |
| 4 Mar 2022 | INR | 1,598.4 | 1,609.75 | 1,546.1 | 1,578.95 | 1,578.95 | -23.45 (-1.46%) | 10,962 |
| 3 Mar 2022 | INR | 1,629.95 | 1,629.95 | 1,588.75 | 1,602.4 | 1,602.4 | +13.8 (+0.87%) | 1,806 |
| 2 Mar 2022 | INR | 1,598.15 | 1,628.9 | 1,579.75 | 1,588.6 | 1,588.6 | -28.1 (-1.74%) | 2,048 |
| 28 Feb 2022 | INR | 1,551.6 | 1,632 | 1,551.6 | 1,616.7 | 1,616.7 | +14.05 (+0.88%) | 2,134 |
| 25 Feb 2022 | INR | 1,584.4 | 1,614 | 1,582.05 | 1,602.65 | 1,602.65 | +18.25 (+1.15%) | 2,204 |
| 24 Feb 2022 | INR | 1,551.2 | 1,619.9 | 1,539 | 1,584.4 | 1,584.4 | -27.2 (-1.69%) | 5,707 |
| 23 Feb 2022 | INR | 1,601.2 | 1,628.95 | 1,601.2 | 1,611.6 | 1,611.6 | -10 (-0.62%) | 2,581 |
| 22 Feb 2022 | INR | 1,535 | 1,646.45 | 1,535 | 1,621.6 | 1,621.6 | +1.15 (+0.07%) | 3,041 |
| 21 Feb 2022 | INR | 1,601.8 | 1,669.95 | 1,601.8 | 1,620.45 | 1,620.45 | -0.7 (-0.04%) | 4,011 |
| 18 Feb 2022 | INR | 1,641.05 | 1,641.05 | 1,615.95 | 1,621.15 | 1,621.15 | -18.15 (-1.11%) | 1,417 |
| 17 Feb 2022 | INR | 1,693.85 | 1,700 | 1,610 | 1,639.3 | 1,639.3 | -49.1 (-2.91%) | 7,268 |
| 16 Feb 2022 | INR | 1,675.75 | 1,729.9 | 1,636.6 | 1,688.4 | 1,688.4 | +69.2 (+4.27%) | 7,192 |
| 15 Feb 2022 | INR | 1,601 | 1,629 | 1,563.8 | 1,619.2 | 1,619.2 | -49.75 (-2.98%) | 8,580 |
| 14 Feb 2022 | INR | 1,611.85 | 1,795.7 | 1,584 | 1,668.95 | 1,668.95 | -35.55 (-2.09%) | 10,066 |
| 11 Feb 2022 | INR | 1,745.25 | 1,784 | 1,694.1 | 1,704.5 | 1,704.5 | -51.8 (-2.95%) | 2,873 |
| 10 Feb 2022 | INR | 1,753.6 | 1,769.5 | 1,747.45 | 1,756.3 | 1,756.3 | -1.85 (-0.11%) | 15,527 |
| 9 Feb 2022 | INR | 1,755.2 | 1,789.05 | 1,752.25 | 1,758.15 | 1,758.15 | -1.85 (-0.11%) | 2,219 |
| 8 Feb 2022 | INR | 1,741.9 | 1,793 | 1,706.8 | 1,760 | 1,760 | +26.75 (+1.54%) | 5,613 |
| 7 Feb 2022 | INR | 1,765 | 1,768.5 | 1,722.2 | 1,733.25 | 1,733.25 | -26.15 (-1.49%) | 2,417 |
| 4 Feb 2022 | INR | 1,800.1 | 1,847.95 | 1,741.05 | 1,759.4 | 1,759.4 | -65.05 (-3.57%) | 2,264 |
