| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,851 | 1,851 | 1,809.8 | 1,824.45 | 1,824.45 | -20.75 (-1.12%) | 4,032 |
| 2 Feb 2022 | INR | 1,794.6 | 1,873 | 1,766.65 | 1,845.2 | 1,845.2 | +61.65 (+3.46%) | 7,920 |
| 1 Feb 2022 | INR | 1,745.1 | 1,790.05 | 1,744.45 | 1,783.55 | 1,783.55 | +45.2 (+2.60%) | 4,003 |
| 31 Jan 2022 | INR | 1,775 | 1,779.25 | 1,720.6 | 1,738.35 | 1,738.35 | -12.7 (-0.73%) | 2,631 |
| 28 Jan 2022 | INR | 1,813 | 1,817.95 | 1,674.6 | 1,751.05 | 1,751.05 | -59.45 (-3.28%) | 11,860 |
| 27 Jan 2022 | INR | 1,730 | 1,826.2 | 1,721 | 1,810.5 | 1,810.5 | +81.95 (+4.74%) | 11,237 |
| 25 Jan 2022 | INR | 1,709.05 | 1,750 | 1,695.25 | 1,728.55 | 1,728.55 | +3.8 (+0.22%) | 3,762 |
| 24 Jan 2022 | INR | 1,760 | 1,760 | 1,720.05 | 1,724.75 | 1,724.75 | -35.05 (-1.99%) | 5,483 |
| 21 Jan 2022 | INR | 1,721.05 | 1,765.95 | 1,721.05 | 1,759.8 | 1,759.8 | +8.65 (+0.49%) | 6,302 |
| 20 Jan 2022 | INR | 1,744.55 | 1,762 | 1,725 | 1,751.15 | 1,751.15 | -2.3 (-0.13%) | 2,724 |
| 19 Jan 2022 | INR | 1,730.6 | 1,760.2 | 1,719.7 | 1,753.45 | 1,753.45 | +14.4 (+0.83%) | 3,656 |
| 18 Jan 2022 | INR | 1,739.65 | 1,743 | 1,717.35 | 1,739.05 | 1,739.05 | +6.2 (+0.36%) | 5,750 |
| 17 Jan 2022 | INR | 1,728.3 | 1,747.2 | 1,723.4 | 1,732.85 | 1,732.85 | +6.2 (+0.36%) | 4,074 |
| 14 Jan 2022 | INR | 1,700.05 | 1,738.1 | 1,700.05 | 1,726.65 | 1,726.65 | +10.9 (+0.64%) | 3,860 |
| 13 Jan 2022 | INR | 1,710.6 | 1,724.4 | 1,702.2 | 1,715.75 | 1,715.75 | +6.9 (+0.40%) | 5,098 |
| 12 Jan 2022 | INR | 1,744.65 | 1,747.6 | 1,700.25 | 1,708.85 | 1,708.85 | -34.3 (-1.97%) | 3,628 |
| 11 Jan 2022 | INR | 1,700 | 1,753.15 | 1,695.9 | 1,743.15 | 1,743.15 | +38.15 (+2.24%) | 7,252 |
| 10 Jan 2022 | INR | 1,645.4 | 1,713.8 | 1,645.4 | 1,705 | 1,705 | +54.3 (+3.29%) | 5,692 |
| 7 Jan 2022 | INR | 1,678.6 | 1,682.1 | 1,639 | 1,650.7 | 1,650.7 | -35.8 (-2.12%) | 5,003 |
| 6 Jan 2022 | INR | 1,707.7 | 1,707.7 | 1,677 | 1,686.5 | 1,686.5 | -21.5 (-1.26%) | 2,055 |
| 5 Jan 2022 | INR | 1,723.5 | 1,735.4 | 1,700.15 | 1,708 | 1,708 | -15.5 (-0.90%) | 3,039 |
| 4 Jan 2022 | INR | 1,750.45 | 1,765.3 | 1,711.75 | 1,723.5 | 1,723.5 | -26.15 (-1.49%) | 5,334 |
| 3 Jan 2022 | INR | 1,780 | 1,802.7 | 1,745.2 | 1,749.65 | 1,749.65 | -27.95 (-1.57%) | 3,269 |
| 31 Dec 2021 | INR | 1,724.35 | 1,807.65 | 1,715.35 | 1,777.6 | 1,777.6 | +35.9 (+2.06%) | 5,003 |
| 30 Dec 2021 | INR | 1,698 | 1,749 | 1,656.95 | 1,741.7 | 1,741.7 | +72.3 (+4.33%) | 9,882 |
| 29 Dec 2021 | INR | 1,651 | 1,693.95 | 1,651 | 1,669.4 | 1,669.4 | +25.65 (+1.56%) | 3,143 |
| 28 Dec 2021 | INR | 1,646 | 1,678.8 | 1,638 | 1,643.75 | 1,643.75 | -22.7 (-1.36%) | 3,461 |
| 27 Dec 2021 | INR | 1,661.85 | 1,672.4 | 1,645.9 | 1,666.45 | 1,666.45 | -10.25 (-0.61%) | 3,525 |
| 24 Dec 2021 | INR | 1,711 | 1,718 | 1,620 | 1,676.7 | 1,676.7 | -28.9 (-1.69%) | 12,497 |
| 23 Dec 2021 | INR | 1,584.55 | 1,728 | 1,576.5 | 1,705.6 | 1,705.6 | +129.5 (+8.22%) | 19,439 |
