| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,622.05 | 1,653 | 1,608 | 1,647.65 | 1,647.65 | +3.85 (+0.23%) | 3,815 |
| 23 Feb 2024 | INR | 1,660.6 | 1,674.65 | 1,627.7 | 1,643.8 | 1,643.8 | -16.35 (-0.98%) | 4,430 |
| 22 Feb 2024 | INR | 1,694.45 | 1,698.95 | 1,650 | 1,660.15 | 1,660.15 | -12.5 (-0.75%) | 2,421 |
| 21 Feb 2024 | INR | 1,650.05 | 1,675 | 1,650.05 | 1,672.65 | 1,672.65 | +23.05 (+1.40%) | 5,196 |
| 20 Feb 2024 | INR | 1,645.7 | 1,660 | 1,627.55 | 1,649.6 | 1,649.6 | -4.15 (-0.25%) | 5,476 |
| 19 Feb 2024 | INR | 1,658.35 | 1,670.3 | 1,645.65 | 1,653.75 | 1,653.75 | +1.95 (+0.12%) | 1,434 |
| 16 Feb 2024 | INR | 1,662.95 | 1,698 | 1,636.55 | 1,651.8 | 1,651.8 | -9.35 (-0.56%) | 2,747 |
| 15 Feb 2024 | INR | 1,686.65 | 1,691.9 | 1,653.7 | 1,661.15 | 1,661.15 | -14.6 (-0.87%) | 2,366 |
| 14 Feb 2024 | INR | 1,664 | 1,701.55 | 1,654.95 | 1,675.75 | 1,675.75 | +17.75 (+1.07%) | 3,284 |
| 13 Feb 2024 | INR | 1,680.15 | 1,687.15 | 1,642.1 | 1,658 | 1,658 | -21.4 (-1.27%) | 7,564 |
| 12 Feb 2024 | INR | 1,725 | 1,734.55 | 1,674.9 | 1,679.4 | 1,679.4 | -44.75 (-2.60%) | 3,627 |
| 9 Feb 2024 | INR | 1,770.8 | 1,770.8 | 1,696.9 | 1,724.15 | 1,724.15 | -37.2 (-2.11%) | 10,047 |
| 8 Feb 2024 | INR | 1,783.8 | 1,797.85 | 1,745.55 | 1,761.35 | 1,761.35 | -25.15 (-1.41%) | 5,509 |
| 7 Feb 2024 | INR | 1,759.75 | 1,935 | 1,744.35 | 1,786.5 | 1,786.5 | +62.5 (+3.63%) | 92,869 |
| 6 Feb 2024 | INR | 1,716.75 | 1,741.75 | 1,689.85 | 1,724 | 1,724 | +20.05 (+1.18%) | 20,306 |
| 5 Feb 2024 | INR | 1,699.75 | 1,714 | 1,690 | 1,703.95 | 1,703.95 | +16 (+0.95%) | 2,600 |
| 2 Feb 2024 | INR | 1,687.05 | 1,697.2 | 1,664.1 | 1,687.95 | 1,687.95 | +4.6 (+0.27%) | 3,641 |
| 1 Feb 2024 | INR | 1,658.1 | 1,694.4 | 1,658.1 | 1,683.35 | 1,683.35 | +2.8 (+0.17%) | 2,426 |
| 31 Jan 2024 | INR | 1,653.1 | 1,695 | 1,631.3 | 1,680.55 | 1,680.55 | +29.3 (+1.77%) | 5,598 |
| 30 Jan 2024 | INR | 1,687.35 | 1,699 | 1,631.25 | 1,651.25 | 1,651.25 | -43.5 (-2.57%) | 5,074 |
| 29 Jan 2024 | INR | 1,685.15 | 1,737.65 | 1,679.9 | 1,694.75 | 1,694.75 | +5.4 (+0.32%) | 5,735 |
| 25 Jan 2024 | INR | 1,693.8 | 1,702.95 | 1,659 | 1,689.35 | 1,689.35 | -0.4 (-0.02%) | 107,487 |
| 24 Jan 2024 | INR | 1,683.85 | 1,704 | 1,660 | 1,689.75 | 1,689.75 | +33.35 (+2.01%) | 38,155 |
| 23 Jan 2024 | INR | 1,615.2 | 1,667 | 1,615.15 | 1,656.4 | 1,656.4 | +38.65 (+2.39%) | 10,827 |
| 20 Jan 2024 | INR | 1,605.3 | 1,701.2 | 1,603.9 | 1,617.75 | 1,617.75 | +4 (+0.25%) | 5,325 |
| 19 Jan 2024 | INR | 1,606.45 | 1,643.15 | 1,605 | 1,613.75 | 1,613.75 | +25.15 (+1.58%) | 6,762 |
| 18 Jan 2024 | INR | 1,645.8 | 1,661.25 | 1,555.25 | 1,588.6 | 1,588.6 | -53.25 (-3.24%) | 12,720 |
| 17 Jan 2024 | INR | 1,632.7 | 1,659.55 | 1,632.7 | 1,641.85 | 1,641.85 | -17.4 (-1.05%) | 6,891 |
| 16 Jan 2024 | INR | 1,688.8 | 1,688.8 | 1,635 | 1,659.25 | 1,659.25 | +2.5 (+0.15%) | 4,753 |
| 15 Jan 2024 | INR | 1,715.55 | 1,715.55 | 1,652.1 | 1,656.75 | 1,656.75 | -25.2 (-1.50%) | 6,538 |
