| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,711.45 | 1,743.1 | 1,638.3 | 1,657.4 | 1,657.4 | -88.5 (-5.07%) | 19,395 |
| 10 Nov 2021 | INR | 1,660.2 | 1,769.9 | 1,650.1 | 1,745.9 | 1,745.9 | +73.2 (+4.38%) | 10,232 |
| 9 Nov 2021 | INR | 1,698 | 1,698 | 1,658.75 | 1,672.7 | 1,672.7 | -1.25 (-0.07%) | 3,440 |
| 8 Nov 2021 | INR | 1,684 | 1,690.45 | 1,647.15 | 1,673.95 | 1,673.95 | +16.2 (+0.98%) | 3,801 |
| 4 Nov 2021 | INR | 1,660.8 | 1,666.3 | 1,650.25 | 1,657.75 | 1,657.75 | +8.75 (+0.53%) | 131 |
| 3 Nov 2021 | INR | 1,643.05 | 1,668.6 | 1,636.75 | 1,649 | 1,649 | -7.55 (-0.46%) | 3,013 |
| 2 Nov 2021 | INR | 1,663.05 | 1,690.45 | 1,649 | 1,656.55 | 1,656.55 | -20.3 (-1.21%) | 4,324 |
| 1 Nov 2021 | INR | 1,678.45 | 1,684.15 | 1,632 | 1,676.85 | 1,676.85 | +0.15 (+0.01%) | 3,459 |
| 29 Oct 2021 | INR | 1,661 | 1,689.95 | 1,644.4 | 1,676.7 | 1,676.7 | +17.9 (+1.08%) | 3,142 |
| 28 Oct 2021 | INR | 1,679.95 | 1,710.55 | 1,636.95 | 1,658.8 | 1,658.8 | -14.7 (-0.88%) | 4,267 |
| 27 Oct 2021 | INR | 1,699.6 | 1,699.6 | 1,432 | 1,673.5 | 1,673.5 | -8.2 (-0.49%) | 10,309 |
| 26 Oct 2021 | INR | 1,679.4 | 1,694.6 | 1,655 | 1,681.7 | 1,681.7 | +2.3 (+0.14%) | 3,902 |
| 25 Oct 2021 | INR | 1,692 | 1,695 | 1,610.05 | 1,679.4 | 1,679.4 | -25.1 (-1.47%) | 15,778 |
| 22 Oct 2021 | INR | 1,724 | 1,761.5 | 1,667.9 | 1,704.5 | 1,704.5 | -57.6 (-3.27%) | 15,501 |
| 21 Oct 2021 | INR | 1,785.9 | 1,798.5 | 1,698.05 | 1,762.1 | 1,762.1 | -5.95 (-0.34%) | 11,751 |
| 20 Oct 2021 | INR | 1,788 | 1,788 | 1,730.4 | 1,768.05 | 1,768.05 | -19.15 (-1.07%) | 3,964 |
| 19 Oct 2021 | INR | 1,804.35 | 1,804.35 | 1,770.65 | 1,787.2 | 1,787.2 | -0.3 (-0.02%) | 4,073 |
| 18 Oct 2021 | INR | 1,800 | 1,805.9 | 1,757.8 | 1,787.5 | 1,787.5 | -11.95 (-0.66%) | 109,114 |
| 14 Oct 2021 | INR | 1,788.55 | 1,811.3 | 1,776.55 | 1,799.45 | 1,799.45 | +11.9 (+0.67%) | 3,629 |
| 13 Oct 2021 | INR | 1,786 | 1,799 | 1,782.8 | 1,787.55 | 1,787.55 | +1.75 (+0.10%) | 4,622 |
| 12 Oct 2021 | INR | 1,833 | 1,848.95 | 1,782.1 | 1,785.8 | 1,785.8 | -51.25 (-2.79%) | 6,831 |
| 11 Oct 2021 | INR | 1,792.55 | 1,844 | 1,770.05 | 1,837.05 | 1,837.05 | +51.1 (+2.86%) | 5,176 |
| 8 Oct 2021 | INR | 1,782 | 1,804.7 | 1,780 | 1,785.95 | 1,785.95 | -13.25 (-0.74%) | 5,163 |
| 7 Oct 2021 | INR | 1,831.6 | 1,832 | 1,791 | 1,799.2 | 1,799.2 | -19.75 (-1.09%) | 6,040 |
| 6 Oct 2021 | INR | 1,845.4 | 1,857 | 1,801.6 | 1,818.95 | 1,818.95 | -21.4 (-1.16%) | 3,529 |
| 5 Oct 2021 | INR | 1,835 | 1,858.95 | 1,835 | 1,840.35 | 1,840.35 | -13.1 (-0.71%) | 5,689 |
| 4 Oct 2021 | INR | 1,875.5 | 1,875.5 | 1,831.2 | 1,853.45 | 1,853.45 | -29.9 (-1.59%) | 3,934 |
| 1 Oct 2021 | INR | 1,858.35 | 1,908.8 | 1,835.15 | 1,883.35 | 1,883.35 | +18.25 (+0.98%) | 3,829 |
| 30 Sep 2021 | INR | 1,905 | 1,911.65 | 1,854.9 | 1,865.1 | 1,865.1 | -24.4 (-1.29%) | 31,987 |
| 29 Sep 2021 | INR | 1,960.1 | 1,966.6 | 1,880 | 1,889.5 | 1,889.5 | -65.5 (-3.35%) | 12,061 |
