| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,710 | 1,734.8 | 1,683.95 | 1,698.85 | 1,698.85 | -22.8 (-1.32%) | 4,145 |
| 16 Aug 2021 | INR | 1,794.6 | 1,794.6 | 1,701.9 | 1,721.65 | 1,721.65 | -53.95 (-3.04%) | 9,375 |
| 13 Aug 2021 | INR | 1,796.5 | 1,874.05 | 1,725 | 1,775.6 | 1,775.6 | -6.85 (-0.38%) | 10,675 |
| 12 Aug 2021 | INR | 1,765 | 1,800 | 1,744.45 | 1,782.45 | 1,782.45 | +32.55 (+1.86%) | 5,063 |
| 11 Aug 2021 | INR | 1,772 | 1,772.45 | 1,692.9 | 1,749.9 | 1,749.9 | -22.55 (-1.27%) | 13,189 |
| 10 Aug 2021 | INR | 1,813.95 | 1,813.95 | 1,729.4 | 1,772.45 | 1,772.45 | -37.05 (-2.05%) | 10,551 |
| 9 Aug 2021 | INR | 1,819 | 1,819 | 1,788.1 | 1,809.5 | 1,809.5 | +3.1 (+0.17%) | 6,646 |
| 6 Aug 2021 | INR | 1,809 | 1,819 | 1,779.75 | 1,806.4 | 1,806.4 | +21.6 (+1.21%) | 3,866 |
| 5 Aug 2021 | INR | 1,819.95 | 1,819.95 | 1,771.7 | 1,784.8 | 1,784.8 | -16.7 (-0.93%) | 3,345 |
| 4 Aug 2021 | INR | 1,838 | 1,838 | 1,781.55 | 1,801.5 | 1,801.5 | -10.3 (-0.57%) | 3,179 |
| 3 Aug 2021 | INR | 1,823.2 | 1,825 | 1,770 | 1,811.8 | 1,811.8 | +14.3 (+0.80%) | 5,262 |
| 2 Aug 2021 | INR | 1,837.5 | 1,837.5 | 1,773.85 | 1,797.5 | 1,797.5 | -14.6 (-0.81%) | 5,440 |
| 30 Jul 2021 | INR | 1,825 | 1,828 | 1,795.45 | 1,812.1 | 1,812.1 | +7.6 (+0.42%) | 3,107 |
| 29 Jul 2021 | INR | 1,835 | 1,835.9 | 1,781.3 | 1,804.5 | 1,804.5 | -2.45 (-0.14%) | 2,815 |
| 28 Jul 2021 | INR | 1,800 | 1,819.75 | 1,738 | 1,806.95 | 1,806.95 | +42.65 (+2.42%) | 7,241 |
| 27 Jul 2021 | INR | 1,824 | 1,825.15 | 1,760 | 1,764.3 | 1,764.3 | -29.25 (-1.63%) | 5,675 |
| 26 Jul 2021 | INR | 1,829 | 1,840 | 1,790.05 | 1,793.55 | 1,793.55 | -20.75 (-1.14%) | 7,123 |
| 23 Jul 2021 | INR | 1,840 | 1,855 | 1,800 | 1,814.3 | 1,814.3 | -25.05 (-1.36%) | 15,269 |
| 22 Jul 2021 | INR | 1,923.8 | 1,923.8 | 1,820 | 1,839.35 | 1,839.35 | -28.85 (-1.54%) | 10,072 |
| 20 Jul 2021 | INR | 1,925 | 1,925 | 1,852.5 | 1,868.2 | 1,868.2 | -32.55 (-1.71%) | 14,058 |
| 19 Jul 2021 | INR | 1,908 | 1,927.95 | 1,853.95 | 1,900.75 | 1,900.75 | +11.35 (+0.60%) | 18,278 |
| 16 Jul 2021 | INR | 1,807.95 | 1,917 | 1,805.35 | 1,889.4 | 1,889.4 | +81.45 (+4.51%) | 21,792 |
| 15 Jul 2021 | INR | 1,850.95 | 1,850.95 | 1,782.5 | 1,807.95 | 1,807.95 | -3.35 (-0.18%) | 9,496 |
| 14 Jul 2021 | INR | 1,843.3 | 1,846.55 | 1,804.75 | 1,811.3 | 1,811.3 | -17.4 (-0.95%) | 9,603 |
| 13 Jul 2021 | INR | 1,836.05 | 1,842.35 | 1,813.1 | 1,828.7 | 1,828.7 | -5 (-0.27%) | 12,453 |
| 12 Jul 2021 | INR | 1,834.95 | 1,854.9 | 1,812.85 | 1,833.7 | 1,833.7 | +20.85 (+1.15%) | 7,158 |
| 9 Jul 2021 | INR | 1,830 | 1,843.7 | 1,799.85 | 1,812.85 | 1,812.85 | +0.2 (+0.01%) | 7,998 |
| 8 Jul 2021 | INR | 1,834 | 1,849.9 | 1,797 | 1,812.65 | 1,812.65 | -16.85 (-0.92%) | 16,064 |
| 7 Jul 2021 | INR | 1,780 | 1,839 | 1,758.95 | 1,829.5 | 1,829.5 | +48.35 (+2.71%) | 21,053 |
| 6 Jul 2021 | INR | 1,885.6 | 1,894.55 | 1,743 | 1,781.15 | 1,781.15 | -104.1 (-5.52%) | 23,893 |
