| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,889.7 | 1,938.75 | 1,852.5 | 1,885.25 | 1,885.25 | +20.9 (+1.12%) | 55,188 |
| 2 Jul 2021 | INR | 1,699.95 | 1,897.15 | 1,698.9 | 1,864.35 | 1,864.35 | +174.2 (+10.31%) | 79,893 |
| 1 Jul 2021 | INR | 1,673.7 | 1,697.8 | 1,647.45 | 1,690.15 | 1,690.15 | +27.15 (+1.63%) | 6,408 |
| 30 Jun 2021 | INR | 1,629.5 | 1,682.45 | 1,619.85 | 1,663 | 1,663 | +34.15 (+2.10%) | 12,244 |
| 29 Jun 2021 | INR | 1,640 | 1,648.5 | 1,619.6 | 1,628.85 | 1,628.85 | -10.95 (-0.67%) | 12,881 |
| 28 Jun 2021 | INR | 1,616 | 1,648 | 1,592.8 | 1,639.8 | 1,639.8 | +54.05 (+3.41%) | 19,922 |
| 25 Jun 2021 | INR | 1,574 | 1,589.5 | 1,552.9 | 1,585.75 | 1,585.75 | +23.1 (+1.48%) | 7,261 |
| 24 Jun 2021 | INR | 1,555.05 | 1,574.95 | 1,536 | 1,562.65 | 1,562.65 | +16.8 (+1.09%) | 13,087 |
| 23 Jun 2021 | INR | 1,532 | 1,553 | 1,526.2 | 1,545.85 | 1,545.85 | +17.95 (+1.17%) | 11,545 |
| 22 Jun 2021 | INR | 1,526 | 1,538.8 | 1,512.25 | 1,527.9 | 1,527.9 | +14.15 (+0.93%) | 7,908 |
| 21 Jun 2021 | INR | 1,488 | 1,531.75 | 1,488 | 1,513.75 | 1,513.75 | -18.3 (-1.19%) | 9,735 |
| 18 Jun 2021 | INR | 1,534 | 1,537.7 | 1,514 | 1,532.05 | 1,532.05 | +5.5 (+0.36%) | 11,247 |
| 17 Jun 2021 | INR | 1,535 | 1,535 | 1,492.55 | 1,526.55 | 1,526.55 | +0.25 (+0.02%) | 15,120 |
| 16 Jun 2021 | INR | 1,530 | 1,532.9 | 1,503 | 1,526.3 | 1,526.3 | +20.25 (+1.34%) | 10,671 |
| 15 Jun 2021 | INR | 1,584.95 | 1,595.85 | 1,500 | 1,506.05 | 1,506.05 | -39.95 (-2.58%) | 36,584 |
| 14 Jun 2021 | INR | 1,572.8 | 1,595 | 1,520.2 | 1,546 | 1,546 | +5.55 (+0.36%) | 26,793 |
| 11 Jun 2021 | INR | 1,580 | 1,580 | 1,521.05 | 1,540.45 | 1,540.45 | +4.9 (+0.32%) | 7,069 |
| 10 Jun 2021 | INR | 1,560 | 1,560 | 1,525.7 | 1,535.55 | 1,535.55 | +10.45 (+0.69%) | 4,448 |
| 9 Jun 2021 | INR | 1,616 | 1,616 | 1,505.45 | 1,525.1 | 1,525.1 | -57.45 (-3.63%) | 18,926 |
| 8 Jun 2021 | INR | 1,544.2 | 1,590.05 | 1,509 | 1,582.55 | 1,582.55 | +67.9 (+4.48%) | 11,547 |
| 7 Jun 2021 | INR | 1,549.55 | 1,549.55 | 1,507.95 | 1,514.65 | 1,514.65 | +3.7 (+0.24%) | 5,565 |
| 4 Jun 2021 | INR | 1,516 | 1,517 | 1,485.35 | 1,510.95 | 1,510.95 | +16.25 (+1.09%) | 5,963 |
| 3 Jun 2021 | INR | 1,525 | 1,528.55 | 1,487.2 | 1,494.7 | 1,494.7 | -16.25 (-1.08%) | 13,679 |
| 2 Jun 2021 | INR | 1,489 | 1,524.95 | 1,466.95 | 1,510.95 | 1,510.95 | +35.3 (+2.39%) | 13,978 |
| 1 Jun 2021 | INR | 1,464 | 1,489.5 | 1,437.6 | 1,475.65 | 1,475.65 | +23.25 (+1.60%) | 14,298 |
| 31 May 2021 | INR | 1,455 | 1,464.55 | 1,431.5 | 1,452.4 | 1,452.4 | +22.05 (+1.54%) | 5,259 |
| 28 May 2021 | INR | 1,487.5 | 1,487.5 | 1,425.55 | 1,430.35 | 1,430.35 | -16.3 (-1.13%) | 3,684 |
| 27 May 2021 | INR | 1,479.95 | 1,481.9 | 1,438.85 | 1,446.65 | 1,446.65 | -26.7 (-1.81%) | 8,553 |
| 26 May 2021 | INR | 1,418.6 | 1,490 | 1,401 | 1,473.35 | 1,473.35 | +57.75 (+4.08%) | 21,362 |
| 25 May 2021 | INR | 1,438.6 | 1,443 | 1,404.05 | 1,415.6 | 1,415.6 | -14.25 (-1.00%) | 8,137 |
