| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,450 | 1,474.7 | 1,416.1 | 1,429.85 | 1,429.85 | -14.95 (-1.03%) | 13,756 |
| 21 May 2021 | INR | 1,396.5 | 1,459 | 1,386.2 | 1,444.8 | 1,444.8 | +69.55 (+5.06%) | 15,566 |
| 20 May 2021 | INR | 1,390 | 1,390 | 1,371.25 | 1,375.25 | 1,375.25 | +3.35 (+0.24%) | 3,479 |
| 19 May 2021 | INR | 1,395.2 | 1,395.2 | 1,366 | 1,371.9 | 1,371.9 | -7.6 (-0.55%) | 4,696 |
| 18 May 2021 | INR | 1,400 | 1,400 | 1,368.8 | 1,379.5 | 1,379.5 | +4.95 (+0.36%) | 4,478 |
| 17 May 2021 | INR | 1,415 | 1,415 | 1,365.85 | 1,374.55 | 1,374.55 | -11.2 (-0.81%) | 6,976 |
| 14 May 2021 | INR | 1,414.5 | 1,438.1 | 1,374.45 | 1,385.75 | 1,385.75 | -0.95 (-0.07%) | 9,212 |
| 12 May 2021 | INR | 1,441.4 | 1,441.4 | 1,363.5 | 1,386.7 | 1,386.7 | -47.3 (-3.30%) | 11,609 |
| 11 May 2021 | INR | 1,405 | 1,450 | 1,405 | 1,434 | 1,434 | +9.05 (+0.64%) | 8,686 |
| 10 May 2021 | INR | 1,484.4 | 1,514 | 1,405 | 1,424.95 | 1,424.95 | -30.35 (-2.09%) | 10,718 |
| 7 May 2021 | INR | 1,480.6 | 1,480.6 | 1,434.65 | 1,455.3 | 1,455.3 | +1.9 (+0.13%) | 4,148 |
| 6 May 2021 | INR | 1,448 | 1,493 | 1,421.5 | 1,453.4 | 1,453.4 | +37.1 (+2.62%) | 20,594 |
| 5 May 2021 | INR | 1,405 | 1,441.85 | 1,396.8 | 1,416.3 | 1,416.3 | +11.1 (+0.79%) | 4,965 |
| 4 May 2021 | INR | 1,448 | 1,448 | 1,400.05 | 1,405.2 | 1,405.2 | -32.8 (-2.28%) | 10,892 |
| 3 May 2021 | INR | 1,410.6 | 1,449 | 1,386.6 | 1,438 | 1,438 | +42.95 (+3.08%) | 15,422 |
| 30 Apr 2021 | INR | 1,387 | 1,408.75 | 1,377.3 | 1,395.05 | 1,395.05 | +16.1 (+1.17%) | 8,237 |
| 29 Apr 2021 | INR | 1,364 | 1,409.3 | 1,311.7 | 1,378.95 | 1,378.95 | +38.6 (+2.88%) | 22,575 |
| 28 Apr 2021 | INR | 1,357 | 1,357 | 1,328.55 | 1,340.35 | 1,340.35 | +11.45 (+0.86%) | 12,508 |
| 27 Apr 2021 | INR | 1,339.95 | 1,339.95 | 1,300 | 1,328.9 | 1,328.9 | +25.65 (+1.97%) | 6,818 |
| 26 Apr 2021 | INR | 1,325 | 1,331.95 | 1,291.85 | 1,303.25 | 1,303.25 | -3.35 (-0.26%) | 11,028 |
| 23 Apr 2021 | INR | 1,353 | 1,353 | 1,292 | 1,306.6 | 1,306.6 | -30.25 (-2.26%) | 4,710 |
| 22 Apr 2021 | INR | 1,308 | 1,355.5 | 1,300 | 1,336.85 | 1,336.85 | +45.95 (+3.56%) | 18,798 |
| 20 Apr 2021 | INR | 1,304.95 | 1,323.1 | 1,278.2 | 1,290.9 | 1,290.9 | +27.3 (+2.16%) | 9,582 |
| 19 Apr 2021 | INR | 1,245 | 1,270 | 1,208 | 1,263.6 | 1,263.6 | +47.05 (+3.87%) | 9,535 |
| 16 Apr 2021 | INR | 1,238.95 | 1,238.95 | 1,206.35 | 1,216.55 | 1,216.55 | -12.4 (-1.01%) | 5,870 |
| 15 Apr 2021 | INR | 1,266 | 1,266 | 1,215.85 | 1,228.95 | 1,228.95 | -4.85 (-0.39%) | 1,707 |
| 13 Apr 2021 | INR | 1,239.9 | 1,254 | 1,219.6 | 1,233.8 | 1,233.8 | +16.3 (+1.34%) | 3,461 |
| 12 Apr 2021 | INR | 1,241 | 1,303.9 | 1,208.95 | 1,217.5 | 1,217.5 | -37.6 (-3.00%) | 20,175 |
| 9 Apr 2021 | INR | 1,270 | 1,270 | 1,246.85 | 1,255.1 | 1,255.1 | +9.4 (+0.75%) | 6,219 |
| 8 Apr 2021 | INR | 1,278.6 | 1,278.6 | 1,239.4 | 1,245.7 | 1,245.7 | -9.4 (-0.75%) | 3,185 |
