| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,271.95 | 1,290 | 1,249 | 1,255.1 | 1,255.1 | +12.95 (+1.04%) | 9,093 |
| 6 Apr 2021 | INR | 1,246.5 | 1,272 | 1,229.2 | 1,242.15 | 1,242.15 | +14 (+1.14%) | 5,961 |
| 5 Apr 2021 | INR | 1,282 | 1,282 | 1,216.4 | 1,228.15 | 1,228.15 | -23.2 (-1.85%) | 4,417 |
| 1 Apr 2021 | INR | 1,289.45 | 1,289.45 | 1,240 | 1,251.35 | 1,251.35 | -2.25 (-0.18%) | 11,430 |
| 31 Mar 2021 | INR | 1,248 | 1,274.2 | 1,227.65 | 1,253.6 | 1,253.6 | +25.9 (+2.11%) | 4,182 |
| 30 Mar 2021 | INR | 1,278 | 1,278 | 1,218.6 | 1,227.7 | 1,227.7 | +0.65 (+0.05%) | 3,029 |
| 26 Mar 2021 | INR | 1,249 | 1,249 | 1,212.2 | 1,227.05 | 1,227.05 | +2.25 (+0.18%) | 4,322 |
| 25 Mar 2021 | INR | 1,260 | 1,317.9 | 1,212.55 | 1,224.8 | 1,224.8 | -9.35 (-0.76%) | 49,273 |
| 24 Mar 2021 | INR | 1,220 | 1,315.4 | 1,208.7 | 1,234.15 | 1,234.15 | +19.55 (+1.61%) | 25,072 |
| 23 Mar 2021 | INR | 1,200 | 1,230 | 1,191.3 | 1,214.6 | 1,214.6 | +24.75 (+2.08%) | 7,350 |
| 22 Mar 2021 | INR | 1,202.8 | 1,202.8 | 1,165.6 | 1,189.85 | 1,189.85 | -4.8 (-0.40%) | 5,896 |
| 19 Mar 2021 | INR | 1,199 | 1,211.7 | 1,108 | 1,194.65 | 1,194.65 | +28 (+2.40%) | 10,277 |
| 18 Mar 2021 | INR | 1,177 | 1,194.9 | 1,158.3 | 1,166.65 | 1,166.65 | -15.95 (-1.35%) | 4,355 |
| 17 Mar 2021 | INR | 1,184 | 1,213.1 | 1,170.4 | 1,182.6 | 1,182.6 | -16.45 (-1.37%) | 8,089 |
| 16 Mar 2021 | INR | 1,223 | 1,223 | 1,194.45 | 1,199.05 | 1,199.05 | -1.7 (-0.14%) | 2,541 |
| 15 Mar 2021 | INR | 1,223 | 1,226 | 1,170.65 | 1,200.75 | 1,200.75 | -17.6 (-1.44%) | 9,888 |
| 12 Mar 2021 | INR | 1,225 | 1,241.05 | 1,209.6 | 1,218.35 | 1,218.35 | +10.6 (+0.88%) | 42,685 |
| 10 Mar 2021 | INR | 1,200.1 | 1,213.6 | 1,200.1 | 1,207.75 | 1,207.75 | +8.7 (+0.73%) | 4,387 |
| 9 Mar 2021 | INR | 1,215 | 1,215 | 1,191 | 1,199.05 | 1,199.05 | +5.45 (+0.46%) | 6,544 |
| 8 Mar 2021 | INR | 1,199 | 1,219.45 | 1,190 | 1,193.6 | 1,193.6 | -5.3 (-0.44%) | 11,901 |
| 5 Mar 2021 | INR | 1,199 | 1,215.85 | 1,185 | 1,198.9 | 1,198.9 | +11.05 (+0.93%) | 9,022 |
| 4 Mar 2021 | INR | 1,207.95 | 1,211.1 | 1,184.55 | 1,187.85 | 1,187.85 | -14.6 (-1.21%) | 4,325 |
| 3 Mar 2021 | INR | 1,220 | 1,247.4 | 1,186.05 | 1,202.45 | 1,202.45 | -0.05 (0.0%) | 16,999 |
| 2 Mar 2021 | INR | 1,165 | 1,223.95 | 1,140.05 | 1,202.5 | 1,202.5 | +55.85 (+4.87%) | 25,228 |
| 1 Mar 2021 | INR | 1,150 | 1,173.55 | 1,117 | 1,146.65 | 1,146.65 | +29.4 (+2.63%) | 6,647 |
| 26 Feb 2021 | INR | 1,138.95 | 1,205 | 1,106.6 | 1,117.25 | 1,117.25 | -21.7 (-1.91%) | 18,565 |
| 25 Feb 2021 | INR | 1,143 | 1,158 | 1,121.6 | 1,138.95 | 1,138.95 | +13 (+1.15%) | 6,350 |
| 24 Feb 2021 | INR | 1,112 | 1,138 | 1,096.7 | 1,125.95 | 1,125.95 | +30.25 (+2.76%) | 31,538 |
| 23 Feb 2021 | INR | 1,119 | 1,119 | 1,077.3 | 1,095.7 | 1,095.7 | +6 (+0.55%) | 14,022 |
| 22 Feb 2021 | INR | 1,105.6 | 1,136.45 | 1,080.9 | 1,089.7 | 1,089.7 | -23.15 (-2.08%) | 16,907 |
