| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,060 | 1,060 | 1,031.7 | 1,034.95 | 1,034.95 | -20.65 (-1.96%) | 2,704 |
| 6 Jan 2021 | INR | 1,085 | 1,085 | 1,051 | 1,055.6 | 1,055.6 | +5.45 (+0.52%) | 3,583 |
| 5 Jan 2021 | INR | 1,034 | 1,060 | 1,016.2 | 1,050.15 | 1,050.15 | +13.85 (+1.34%) | 48,595 |
| 4 Jan 2021 | INR | 1,036 | 1,044 | 1,024.35 | 1,036.3 | 1,036.3 | +2.4 (+0.23%) | 3,079 |
| 1 Jan 2021 | INR | 1,015 | 1,035 | 1,015 | 1,033.9 | 1,033.9 | +16.75 (+1.65%) | 8,591 |
| 31 Dec 2020 | INR | 1,010.45 | 1,048 | 1,010.45 | 1,017.15 | 1,017.15 | +10.55 (+1.05%) | 15,524 |
| 30 Dec 2020 | INR | 1,023.3 | 1,035.9 | 1,001 | 1,006.6 | 1,006.6 | -8.75 (-0.86%) | 2,605 |
| 29 Dec 2020 | INR | 1,047.95 | 1,047.95 | 1,007 | 1,015.35 | 1,015.35 | -15.1 (-1.47%) | 6,870 |
| 28 Dec 2020 | INR | 1,044.15 | 1,044.15 | 1,020.45 | 1,030.45 | 1,030.45 | -2.15 (-0.21%) | 4,605 |
| 24 Dec 2020 | INR | 1,051.3 | 1,053 | 1,024.2 | 1,032.6 | 1,032.6 | -12.95 (-1.24%) | 1,229 |
| 23 Dec 2020 | INR | 1,044 | 1,060 | 1,040.4 | 1,045.55 | 1,045.55 | +2.65 (+0.25%) | 2,855 |
| 22 Dec 2020 | INR | 1,050 | 1,057.9 | 989.85 | 1,042.9 | 1,042.9 | -10.6 (-1.01%) | 12,113 |
| 21 Dec 2020 | INR | 1,060 | 1,076.4 | 1,036 | 1,053.5 | 1,053.5 | -11 (-1.03%) | 8,693 |
| 18 Dec 2020 | INR | 1,075 | 1,075 | 1,050 | 1,064.5 | 1,064.5 | -14.6 (-1.35%) | 4,506 |
| 17 Dec 2020 | INR | 1,080 | 1,087 | 1,060.8 | 1,079.1 | 1,079.1 | -6.45 (-0.59%) | 7,514 |
| 16 Dec 2020 | INR | 1,080 | 1,092.6 | 1,056.2 | 1,085.55 | 1,085.55 | +12.75 (+1.19%) | 17,203 |
| 15 Dec 2020 | INR | 1,027.15 | 1,080 | 1,027.15 | 1,072.8 | 1,072.8 | +51.3 (+5.02%) | 15,545 |
| 14 Dec 2020 | INR | 1,007 | 1,070 | 1,000.55 | 1,021.5 | 1,021.5 | +24.7 (+2.48%) | 7,405 |
| 11 Dec 2020 | INR | 1,007.7 | 1,007.7 | 995.2 | 996.8 | 996.8 | -4.35 (-0.43%) | 1,435 |
| 10 Dec 2020 | INR | 994.55 | 1,005.3 | 990.25 | 1,001.15 | 1,001.15 | -1.45 (-0.14%) | 965 |
| 9 Dec 2020 | INR | 1,005.5 | 1,010.6 | 987.75 | 1,002.6 | 1,002.6 | +0.05 (+0.0%) | 2,041 |
| 8 Dec 2020 | INR | 1,005.25 | 1,010.45 | 990.45 | 1,002.55 | 1,002.55 | -1.45 (-0.14%) | 2,111 |
| 7 Dec 2020 | INR | 1,000 | 1,008.2 | 995 | 1,004 | 1,004 | +10.2 (+1.03%) | 2,187 |
| 4 Dec 2020 | INR | 1,006.4 | 1,006.4 | 984 | 993.8 | 993.8 | +0.95 (+0.10%) | 6,183 |
| 3 Dec 2020 | INR | 1,005 | 1,005.9 | 981.9 | 992.85 | 992.85 | -7.8 (-0.78%) | 2,576 |
| 2 Dec 2020 | INR | 1,000.1 | 1,008.45 | 987.65 | 1,000.65 | 1,000.65 | -6.55 (-0.65%) | 8,914 |
| 1 Dec 2020 | INR | 1,032 | 1,032 | 999.8 | 1,007.2 | 1,007.2 | +12.95 (+1.30%) | 9,193 |
| 27 Nov 2020 | INR | 958.85 | 1,009.2 | 958 | 994.25 | 994.25 | +41.95 (+4.41%) | 5,760 |
| 26 Nov 2020 | INR | 957 | 957 | 941.1 | 952.3 | 952.3 | -1.15 (-0.12%) | 1,979 |
| 25 Nov 2020 | INR | 984.5 | 985 | 951.05 | 953.45 | 953.45 | -26 (-2.65%) | 2,613 |
