| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 969.95 | 983.95 | 960 | 979.45 | 979.45 | +21.7 (+2.27%) | 3,628 |
| 23 Nov 2020 | INR | 934.2 | 963.65 | 934 | 957.75 | 957.75 | +20.55 (+2.19%) | 3,955 |
| 20 Nov 2020 | INR | 913.3 | 940.5 | 913.3 | 937.2 | 937.2 | +9.5 (+1.02%) | 2,331 |
| 19 Nov 2020 | INR | 943 | 961.95 | 920.1 | 927.7 | 927.7 | -15.75 (-1.67%) | 8,648 |
| 18 Nov 2020 | INR | 941.25 | 965.95 | 936.3 | 943.45 | 943.45 | -12.25 (-1.28%) | 2,530 |
| 17 Nov 2020 | INR | 965 | 968.25 | 950 | 955.7 | 955.7 | +1.9 (+0.20%) | 8,811 |
| 13 Nov 2020 | INR | 941 | 965.85 | 941 | 953.8 | 953.8 | +0.2 (+0.02%) | 5,532 |
| 12 Nov 2020 | INR | 945 | 980 | 937.3 | 953.6 | 953.6 | -6.7 (-0.70%) | 9,277 |
| 11 Nov 2020 | INR | 950 | 973.85 | 892.6 | 960.3 | 960.3 | -10.1 (-1.04%) | 14,941 |
| 10 Nov 2020 | INR | 997 | 1,013.9 | 965 | 970.4 | 970.4 | -34.8 (-3.46%) | 17,426 |
| 9 Nov 2020 | INR | 1,010.8 | 1,053 | 990 | 1,005.2 | 1,005.2 | -16.45 (-1.61%) | 17,306 |
| 6 Nov 2020 | INR | 1,023 | 1,024.7 | 1,010.15 | 1,021.65 | 1,021.65 | +22.45 (+2.25%) | 3,532 |
| 5 Nov 2020 | INR | 1,014.6 | 1,014.6 | 987.4 | 999.2 | 999.2 | +19.85 (+2.03%) | 2,482 |
| 4 Nov 2020 | INR | 980 | 1,001.45 | 970 | 979.35 | 979.35 | -2.3 (-0.23%) | 3,836 |
| 3 Nov 2020 | INR | 993.05 | 1,030 | 976 | 981.65 | 981.65 | -11.65 (-1.17%) | 6,134 |
| 2 Nov 2020 | INR | 1,039 | 1,039 | 966.95 | 993.3 | 993.3 | -16.35 (-1.62%) | 7,827 |
| 30 Oct 2020 | INR | 1,026 | 1,030.75 | 991 | 1,009.65 | 1,009.65 | +18.8 (+1.90%) | 4,579 |
| 29 Oct 2020 | INR | 1,008.8 | 1,034 | 965.1 | 990.85 | 990.85 | -21 (-2.08%) | 4,631 |
| 28 Oct 2020 | INR | 1,050 | 1,050 | 1,000 | 1,011.85 | 1,011.85 | -26.9 (-2.59%) | 8,819 |
| 27 Oct 2020 | INR | 1,029 | 1,042.45 | 978.6 | 1,038.75 | 1,038.75 | +31.55 (+3.13%) | 8,613 |
| 26 Oct 2020 | INR | 1,018 | 1,029.1 | 965.5 | 1,007.2 | 1,007.2 | +7.35 (+0.74%) | 14,104 |
| 23 Oct 2020 | INR | 1,012 | 1,042.7 | 992.5 | 999.85 | 999.85 | -34 (-3.29%) | 8,020 |
| 22 Oct 2020 | INR | 1,026.9 | 1,044 | 1,011.5 | 1,033.85 | 1,033.85 | +11.75 (+1.15%) | 4,591 |
| 21 Oct 2020 | INR | 1,070 | 1,070 | 1,003.1 | 1,022.1 | 1,022.1 | -15.2 (-1.47%) | 3,690 |
| 20 Oct 2020 | INR | 1,087 | 1,087 | 1,028.3 | 1,037.3 | 1,037.3 | -25.45 (-2.39%) | 4,372 |
| 19 Oct 2020 | INR | 1,069 | 1,077.45 | 1,026 | 1,062.75 | 1,062.75 | +17.2 (+1.65%) | 5,283 |
| 16 Oct 2020 | INR | 1,064 | 1,064 | 1,011.6 | 1,045.55 | 1,045.55 | +0.45 (+0.04%) | 4,284 |
| 15 Oct 2020 | INR | 1,057 | 1,073.9 | 1,030.9 | 1,045.1 | 1,045.1 | +6.2 (+0.60%) | 10,133 |
| 14 Oct 2020 | INR | 1,010.5 | 1,056 | 988.95 | 1,038.9 | 1,038.9 | +32.95 (+3.28%) | 40,175 |
| 13 Oct 2020 | INR | 977 | 1,015 | 948.15 | 1,005.95 | 1,005.95 | +50.1 (+5.24%) | 33,784 |
