| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,651.75 | 1,700 | 1,651.75 | 1,681.95 | 1,681.95 | +21.55 (+1.30%) | 6,050 |
| 11 Jan 2024 | INR | 1,710.65 | 1,710.65 | 1,647.1 | 1,660.4 | 1,660.4 | -18.55 (-1.10%) | 28,932 |
| 10 Jan 2024 | INR | 1,716.65 | 1,716.65 | 1,670.2 | 1,678.95 | 1,678.95 | -4 (-0.24%) | 3,060 |
| 9 Jan 2024 | INR | 1,670 | 1,691.9 | 1,643.25 | 1,682.95 | 1,682.95 | +18.35 (+1.10%) | 4,507 |
| 8 Jan 2024 | INR | 1,687.95 | 1,688.2 | 1,651 | 1,664.6 | 1,664.6 | -25.6 (-1.51%) | 6,860 |
| 5 Jan 2024 | INR | 1,654 | 1,700 | 1,640.1 | 1,690.2 | 1,690.2 | +45.7 (+2.78%) | 5,469 |
| 4 Jan 2024 | INR | 1,718.75 | 1,734.45 | 1,613.2 | 1,644.5 | 1,644.5 | -54.2 (-3.19%) | 13,610 |
| 3 Jan 2024 | INR | 1,640.7 | 1,710.7 | 1,630.75 | 1,698.7 | 1,698.7 | +61.8 (+3.78%) | 12,728 |
| 2 Jan 2024 | INR | 1,633.85 | 1,676.35 | 1,613.15 | 1,636.9 | 1,636.9 | +24.15 (+1.50%) | 8,856 |
| 1 Jan 2024 | INR | 1,643.45 | 1,643.45 | 1,606.2 | 1,612.75 | 1,612.75 | -11.65 (-0.72%) | 4,398 |
| 29 Dec 2023 | INR | 1,631.75 | 1,631.75 | 1,592.45 | 1,624.4 | 1,624.4 | +24 (+1.50%) | 7,544 |
| 28 Dec 2023 | INR | 1,634.8 | 1,636.65 | 1,595.75 | 1,600.4 | 1,600.4 | -23.2 (-1.43%) | 6,102 |
| 27 Dec 2023 | INR | 1,623.65 | 1,635 | 1,615.35 | 1,623.6 | 1,623.6 | +1.05 (+0.06%) | 16,057 |
| 26 Dec 2023 | INR | 1,628.15 | 1,639.8 | 1,589.15 | 1,622.55 | 1,622.55 | +2.05 (+0.13%) | 30,713 |
| 22 Dec 2023 | INR | 1,498.6 | 1,631.2 | 1,496.5 | 1,620.5 | 1,620.5 | +133.95 (+9.01%) | 63,219 |
| 21 Dec 2023 | INR | 1,440.05 | 1,492.9 | 1,434.5 | 1,486.55 | 1,486.55 | +28.3 (+1.94%) | 4,709 |
| 20 Dec 2023 | INR | 1,492.85 | 1,498.95 | 1,444.15 | 1,458.25 | 1,458.25 | -7.85 (-0.54%) | 5,346 |
| 19 Dec 2023 | INR | 1,487.25 | 1,510.5 | 1,461.55 | 1,466.1 | 1,466.1 | -5.9 (-0.40%) | 13,580 |
| 18 Dec 2023 | INR | 1,439.95 | 1,480 | 1,414.1 | 1,472 | 1,472 | +52.6 (+3.71%) | 4,036 |
| 15 Dec 2023 | INR | 1,438.8 | 1,447.05 | 1,399.95 | 1,419.4 | 1,419.4 | -0.45 (-0.03%) | 9,899 |
| 14 Dec 2023 | INR | 1,459.9 | 1,459.9 | 1,417 | 1,419.85 | 1,419.85 | -31.55 (-2.17%) | 4,689 |
| 13 Dec 2023 | INR | 1,466.5 | 1,466.55 | 1,436.2 | 1,451.4 | 1,451.4 | -6.8 (-0.47%) | 4,585 |
| 12 Dec 2023 | INR | 1,470.15 | 1,479.65 | 1,436.55 | 1,458.2 | 1,458.2 | -1.3 (-0.09%) | 3,900 |
| 11 Dec 2023 | INR | 1,479.95 | 1,479.95 | 1,435.35 | 1,459.5 | 1,459.5 | +4.75 (+0.33%) | 7,324 |
| 8 Dec 2023 | INR | 1,515 | 1,516.5 | 1,439.95 | 1,454.75 | 1,454.75 | -43.65 (-2.91%) | 12,054 |
| 7 Dec 2023 | INR | 1,508.9 | 1,554.8 | 1,480 | 1,498.4 | 1,498.4 | +3.8 (+0.25%) | 9,061 |
| 6 Dec 2023 | INR | 1,467 | 1,497.65 | 1,467 | 1,494.6 | 1,494.6 | +33.5 (+2.29%) | 2,647 |
| 5 Dec 2023 | INR | 1,457.1 | 1,489.3 | 1,446.55 | 1,461.1 | 1,461.1 | -6.55 (-0.45%) | 2,654 |
| 4 Dec 2023 | INR | 1,493.65 | 1,493.65 | 1,432.7 | 1,467.65 | 1,467.65 | +8.45 (+0.58%) | 4,177 |
| 1 Dec 2023 | INR | 1,489.9 | 1,497.25 | 1,451.55 | 1,459.2 | 1,459.2 | +2.85 (+0.20%) | 7,780 |
