| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 980 | 988.45 | 942.6 | 955.85 | 955.85 | -24.1 (-2.46%) | 12,531 |
| 9 Oct 2020 | INR | 988 | 999 | 970.6 | 979.95 | 979.95 | -8.7 (-0.88%) | 4,083 |
| 8 Oct 2020 | INR | 1,011.1 | 1,011.1 | 970.1 | 988.65 | 988.65 | -13.7 (-1.37%) | 14,265 |
| 7 Oct 2020 | INR | 989 | 1,020 | 970 | 1,002.35 | 1,002.35 | +33.8 (+3.49%) | 21,854 |
| 6 Oct 2020 | INR | 975.15 | 984.4 | 956.3 | 968.55 | 968.55 | -8.65 (-0.89%) | 5,032 |
| 5 Oct 2020 | INR | 982 | 1,008 | 973 | 977.2 | 977.2 | -14.35 (-1.45%) | 13,059 |
| 1 Oct 2020 | INR | 1,013 | 1,013 | 978.9 | 991.55 | 991.55 | +4.05 (+0.41%) | 8,315 |
| 30 Sep 2020 | INR | 992 | 1,007 | 972.1 | 987.5 | 987.5 | -3.15 (-0.32%) | 6,979 |
| 29 Sep 2020 | INR | 1,022 | 1,034.25 | 974.55 | 990.65 | 990.65 | -27.9 (-2.74%) | 30,886 |
| 28 Sep 2020 | INR | 994.95 | 1,027 | 957.65 | 1,018.55 | 1,018.55 | +62.15 (+6.50%) | 23,715 |
| 25 Sep 2020 | INR | 938 | 966.6 | 934.55 | 956.4 | 956.4 | +36.6 (+3.98%) | 19,708 |
| 24 Sep 2020 | INR | 918.7 | 956.2 | 872.1 | 919.8 | 919.8 | -1.45 (-0.16%) | 30,172 |
| 23 Sep 2020 | INR | 1,001.2 | 1,029.9 | 907.75 | 921.25 | 921.25 | -76.9 (-7.70%) | 30,953 |
| 22 Sep 2020 | INR | 1,080 | 1,093.95 | 972 | 998.15 | 998.15 | -81.2 (-7.52%) | 60,544 |
| 21 Sep 2020 | INR | 1,136 | 1,150 | 1,046.5 | 1,079.35 | 1,079.35 | -50.2 (-4.44%) | 82,823 |
| 18 Sep 2020 | INR | 1,082 | 1,149 | 1,081 | 1,129.55 | 1,129.55 | +61.15 (+5.72%) | 133,089 |
| 17 Sep 2020 | INR | 969.1 | 1,145.15 | 965.5 | 1,068.4 | 1,068.4 | +98.85 (+10.20%) | 201,091 |
| 16 Sep 2020 | INR | 905 | 985 | 904.3 | 969.55 | 969.55 | +72.9 (+8.13%) | 96,004 |
| 15 Sep 2020 | INR | 898.4 | 965 | 891 | 896.65 | 896.65 | +66.55 (+8.02%) | 134,056 |
| 14 Sep 2020 | INR | 824 | 849 | 809.45 | 830.1 | 830.1 | +30.8 (+3.85%) | 29,986 |
| 11 Sep 2020 | INR | 792.5 | 802.15 | 787.45 | 799.3 | 799.3 | +11.75 (+1.49%) | 16,315 |
| 10 Sep 2020 | INR | 790.1 | 796.1 | 786.45 | 787.55 | 787.55 | -1.35 (-0.17%) | 20,113 |
| 9 Sep 2020 | INR | 781.1 | 794.2 | 774.7 | 788.9 | 788.9 | +0.4 (+0.05%) | 10,379 |
| 8 Sep 2020 | INR | 778.45 | 795 | 778.45 | 788.5 | 788.5 | +15.25 (+1.97%) | 13,411 |
| 7 Sep 2020 | INR | 771 | 777.95 | 765 | 773.25 | 773.25 | -10.55 (-1.35%) | 11,814 |
| 4 Sep 2020 | INR | 760 | 788.25 | 760 | 783.8 | 783.8 | +9.35 (+1.21%) | 6,890 |
| 3 Sep 2020 | INR | 761.6 | 790.25 | 761.6 | 774.45 | 774.45 | +7.1 (+0.93%) | 15,035 |
| 2 Sep 2020 | INR | 756 | 780 | 755.7 | 767.35 | 767.35 | +4.4 (+0.58%) | 20,384 |
| 1 Sep 2020 | INR | 757.25 | 787.7 | 753 | 762.95 | 762.95 | -6.9 (-0.90%) | 21,467 |
| 31 Aug 2020 | INR | 791.05 | 800 | 762.8 | 769.85 | 769.85 | -29.55 (-3.70%) | 42,754 |
