| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 795.35 | 801 | 791.45 | 799.4 | 799.4 | +3.4 (+0.43%) | 5,684 |
| 27 Aug 2020 | INR | 793.2 | 803.6 | 792.5 | 796 | 796 | +6.5 (+0.82%) | 7,982 |
| 26 Aug 2020 | INR | 804.1 | 806.05 | 784.7 | 789.5 | 789.5 | -17.25 (-2.14%) | 15,341 |
| 25 Aug 2020 | INR | 822 | 828 | 801 | 806.75 | 806.75 | -3.65 (-0.45%) | 9,417 |
| 24 Aug 2020 | INR | 802 | 820.25 | 790 | 810.4 | 810.4 | +27.95 (+3.57%) | 20,530 |
| 21 Aug 2020 | INR | 785.85 | 799 | 779.85 | 782.45 | 782.45 | -3.5 (-0.45%) | 14,444 |
| 20 Aug 2020 | INR | 810 | 811.5 | 782.45 | 785.95 | 785.95 | -10.3 (-1.29%) | 67,728 |
| 19 Aug 2020 | INR | 784.95 | 800.45 | 784 | 796.25 | 796.25 | +17.65 (+2.27%) | 59,685 |
| 18 Aug 2020 | INR | 777.15 | 804.05 | 773.9 | 778.6 | 778.6 | +2.4 (+0.31%) | 24,868 |
| 17 Aug 2020 | INR | 777.2 | 780 | 760.35 | 776.2 | 776.2 | +10.3 (+1.34%) | 4,702 |
| 14 Aug 2020 | INR | 778.8 | 779 | 758.45 | 765.9 | 765.9 | -10.95 (-1.41%) | 16,488 |
| 13 Aug 2020 | INR | 781.7 | 783.3 | 770 | 776.85 | 776.85 | -0.85 (-0.11%) | 12,306 |
| 12 Aug 2020 | INR | 773 | 784 | 769 | 777.7 | 777.7 | +9.15 (+1.19%) | 24,196 |
| 11 Aug 2020 | INR | 736.1 | 789.5 | 733.8 | 768.55 | 768.55 | +33.35 (+4.54%) | 103,871 |
| 10 Aug 2020 | INR | 735 | 739.2 | 732.05 | 735.2 | 735.2 | +3.7 (+0.51%) | 3,257 |
| 7 Aug 2020 | INR | 738.45 | 738.45 | 730 | 731.5 | 731.5 | -4.2 (-0.57%) | 6,764 |
| 6 Aug 2020 | INR | 734.65 | 739 | 730.1 | 735.7 | 735.7 | +5.4 (+0.74%) | 6,524 |
| 5 Aug 2020 | INR | 734.85 | 735.9 | 728.7 | 730.3 | 730.3 | -4.3 (-0.59%) | 4,203 |
| 4 Aug 2020 | INR | 739 | 739 | 729.95 | 734.6 | 734.6 | +5.55 (+0.76%) | 2,442 |
| 3 Aug 2020 | INR | 744.45 | 744.45 | 725.95 | 729.05 | 729.05 | -5.05 (-0.69%) | 8,414 |
| 31 Jul 2020 | INR | 729.45 | 745 | 727.2 | 734.1 | 734.1 | +7.45 (+1.03%) | 8,976 |
| 30 Jul 2020 | INR | 720.1 | 738 | 720.1 | 726.65 | 726.65 | +6.15 (+0.85%) | 6,320 |
| 29 Jul 2020 | INR | 720.95 | 725.7 | 719.45 | 720.5 | 720.5 | +0.05 (+0.01%) | 3,838 |
| 28 Jul 2020 | INR | 713.15 | 730 | 713.15 | 720.45 | 720.45 | -0.35 (-0.05%) | 2,168 |
| 27 Jul 2020 | INR | 739.9 | 740 | 718.8 | 720.8 | 720.8 | -8.7 (-1.19%) | 8,656 |
| 24 Jul 2020 | INR | 719 | 750 | 715 | 729.5 | 729.5 | +11.2 (+1.56%) | 10,828 |
| 23 Jul 2020 | INR | 718 | 737 | 716.5 | 718.3 | 718.3 | +2.6 (+0.36%) | 3,908 |
| 22 Jul 2020 | INR | 716.05 | 717.85 | 714.6 | 715.7 | 715.7 | +0.85 (+0.12%) | 1,325 |
| 21 Jul 2020 | INR | 714.6 | 716.8 | 713 | 714.85 | 714.85 | +2.15 (+0.30%) | 2,264 |
| 20 Jul 2020 | INR | 718 | 718.7 | 711.3 | 712.7 | 712.7 | -0.6 (-0.08%) | 3,145 |
