| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 720 | 720 | 713 | 713.3 | 713.3 | -0.55 (-0.08%) | 781 |
| 16 Jul 2020 | INR | 717 | 717 | 711 | 713.85 | 713.85 | -0.6 (-0.08%) | 1,450 |
| 15 Jul 2020 | INR | 713 | 719 | 712.05 | 714.45 | 714.45 | +1 (+0.14%) | 1,978 |
| 14 Jul 2020 | INR | 710.6 | 719.95 | 707.4 | 713.45 | 713.45 | -1.75 (-0.24%) | 5,102 |
| 13 Jul 2020 | INR | 724 | 724 | 713.85 | 715.2 | 715.2 | -4.2 (-0.58%) | 10,911 |
| 10 Jul 2020 | INR | 717.95 | 722.05 | 713 | 719.4 | 719.4 | +6.2 (+0.87%) | 8,063 |
| 9 Jul 2020 | INR | 712 | 717.95 | 711.8 | 713.2 | 713.2 | +0.4 (+0.06%) | 8,730 |
| 8 Jul 2020 | INR | 716.5 | 719.45 | 710.9 | 712.8 | 712.8 | +1.55 (+0.22%) | 5,603 |
| 7 Jul 2020 | INR | 729.95 | 729.95 | 710.55 | 711.25 | 711.25 | -8 (-1.11%) | 9,178 |
| 6 Jul 2020 | INR | 720 | 732 | 717.6 | 719.25 | 719.25 | +1.2 (+0.17%) | 19,501 |
| 3 Jul 2020 | INR | 740 | 742 | 701.45 | 718.05 | 718.05 | +2.65 (+0.37%) | 49,071 |
| 2 Jul 2020 | INR | 709 | 718 | 708.05 | 715.4 | 715.4 | +9.95 (+1.41%) | 3,488 |
| 1 Jul 2020 | INR | 706.8 | 709.1 | 697.35 | 705.45 | 705.45 | -1.75 (-0.25%) | 3,245 |
| 30 Jun 2020 | INR | 720 | 720 | 700 | 707.2 | 707.2 | +5.55 (+0.79%) | 4,653 |
| 29 Jun 2020 | INR | 681 | 705 | 675 | 701.65 | 701.65 | +24.25 (+3.58%) | 5,793 |
| 26 Jun 2020 | INR | 682 | 716 | 658.1 | 677.4 | 677.4 | -17.2 (-2.48%) | 26,112 |
| 25 Jun 2020 | INR | 690 | 719.5 | 659.45 | 694.6 | 694.6 | +4.8 (+0.70%) | 34,310 |
| 24 Jun 2020 | INR | 707 | 734.5 | 686 | 689.8 | 689.8 | -33.6 (-4.64%) | 11,524 |
| 23 Jun 2020 | INR | 725.85 | 733.4 | 720.65 | 723.4 | 723.4 | +4.35 (+0.60%) | 3,086 |
| 22 Jun 2020 | INR | 724.8 | 743 | 710.3 | 719.05 | 719.05 | +8.65 (+1.22%) | 20,427 |
| 19 Jun 2020 | INR | 708 | 715.1 | 706.25 | 710.4 | 710.4 | +4.85 (+0.69%) | 3,298 |
| 18 Jun 2020 | INR | 723 | 723 | 695 | 705.55 | 705.55 | -1.25 (-0.18%) | 4,955 |
| 17 Jun 2020 | INR | 715.65 | 724.7 | 697 | 706.8 | 706.8 | -10.65 (-1.48%) | 6,672 |
| 16 Jun 2020 | INR | 710.65 | 729.75 | 701.25 | 717.45 | 717.45 | +17.8 (+2.54%) | 8,979 |
| 15 Jun 2020 | INR | 710 | 710.8 | 693.6 | 699.65 | 699.65 | +5.9 (+0.85%) | 7,257 |
| 12 Jun 2020 | INR | 670 | 696.4 | 670 | 693.75 | 693.75 | +3.6 (+0.52%) | 4,828 |
| 11 Jun 2020 | INR | 715.15 | 718.75 | 687.8 | 690.15 | 690.15 | -3.35 (-0.48%) | 14,085 |
| 10 Jun 2020 | INR | 691.35 | 704.2 | 688 | 693.5 | 693.5 | +11.6 (+1.70%) | 6,122 |
| 9 Jun 2020 | INR | 722 | 722 | 672.6 | 681.9 | 681.9 | -30.5 (-4.28%) | 5,664 |
| 8 Jun 2020 | INR | 710 | 717.45 | 705.05 | 712.4 | 712.4 | +5.05 (+0.71%) | 7,354 |
