| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 717 | 717 | 700 | 707.35 | 707.35 | +9.6 (+1.38%) | 5,514 |
| 4 Jun 2020 | INR | 688.9 | 710.4 | 682.05 | 697.75 | 697.75 | +13.05 (+1.91%) | 8,243 |
| 3 Jun 2020 | INR | 703.3 | 705.55 | 678 | 684.7 | 684.7 | -15.8 (-2.26%) | 7,267 |
| 2 Jun 2020 | INR | 688 | 734 | 683.8 | 700.5 | 700.5 | +12.65 (+1.84%) | 18,499 |
| 1 Jun 2020 | INR | 707 | 707 | 674.8 | 687.85 | 687.85 | +6 (+0.88%) | 19,409 |
| 29 May 2020 | INR | 656.9 | 697.45 | 650.1 | 681.85 | 681.85 | +36.3 (+5.62%) | 12,186 |
| 28 May 2020 | INR | 655.5 | 655.75 | 632.7 | 645.55 | 645.55 | -7.6 (-1.16%) | 4,078 |
| 27 May 2020 | INR | 663 | 664.55 | 636.25 | 653.15 | 653.15 | -10.25 (-1.55%) | 4,411 |
| 26 May 2020 | INR | 658 | 665.9 | 657.4 | 663.4 | 663.4 | +5.2 (+0.79%) | 4,793 |
| 22 May 2020 | INR | 670 | 670 | 645.4 | 658.2 | 658.2 | -10.85 (-1.62%) | 13,327 |
| 21 May 2020 | INR | 672.4 | 685 | 661.6 | 669.05 | 669.05 | +20.8 (+3.21%) | 17,861 |
| 20 May 2020 | INR | 617.05 | 655 | 615.05 | 648.25 | 648.25 | +35.2 (+5.74%) | 15,007 |
| 19 May 2020 | INR | 616 | 623.95 | 606.7 | 613.05 | 613.05 | +2.9 (+0.48%) | 8,318 |
| 18 May 2020 | INR | 630 | 631.05 | 604.8 | 610.15 | 610.15 | -22.2 (-3.51%) | 5,489 |
| 15 May 2020 | INR | 618.05 | 639.05 | 618.05 | 632.35 | 632.35 | -0.25 (-0.04%) | 5,446 |
| 14 May 2020 | INR | 616.2 | 637 | 612.6 | 632.6 | 632.6 | +15.5 (+2.51%) | 9,105 |
| 13 May 2020 | INR | 651.2 | 657.2 | 589.8 | 617.1 | 617.1 | -23.15 (-3.62%) | 11,175 |
| 12 May 2020 | INR | 657 | 657 | 611.85 | 640.25 | 640.25 | -3.6 (-0.56%) | 15,312 |
| 11 May 2020 | INR | 659.4 | 659.4 | 636.55 | 643.85 | 643.85 | -1.4 (-0.22%) | 16,698 |
| 8 May 2020 | INR | 620 | 650 | 613.6 | 645.25 | 645.25 | +36.4 (+5.98%) | 44,264 |
| 7 May 2020 | INR | 606.95 | 615 | 592.8 | 608.85 | 608.85 | +10.3 (+1.72%) | 18,703 |
| 6 May 2020 | INR | 578 | 621.3 | 571 | 598.55 | 598.55 | +38.25 (+6.83%) | 54,687 |
| 5 May 2020 | INR | 562 | 580.4 | 556 | 560.3 | 560.3 | +10.1 (+1.84%) | 13,623 |
| 4 May 2020 | INR | 557 | 567 | 539.55 | 550.2 | 550.2 | -7.15 (-1.28%) | 9,855 |
| 30 Apr 2020 | INR | 580.2 | 581.3 | 552.35 | 557.35 | 557.35 | -13.95 (-2.44%) | 10,359 |
| 29 Apr 2020 | INR | 557.1 | 583 | 556 | 571.3 | 571.3 | +15.45 (+2.78%) | 13,105 |
| 28 Apr 2020 | INR | 570 | 570 | 549.05 | 555.85 | 555.85 | +2.65 (+0.48%) | 13,340 |
| 27 Apr 2020 | INR | 559.95 | 567.7 | 548 | 553.2 | 553.2 | +0.55 (+0.10%) | 9,753 |
| 24 Apr 2020 | INR | 570 | 570 | 547.55 | 552.65 | 552.65 | -5.7 (-1.02%) | 4,062 |
| 23 Apr 2020 | INR | 561.05 | 568 | 556 | 558.35 | 558.35 | -0.4 (-0.07%) | 15,645 |
