| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 558 | 560.95 | 555.9 | 558.75 | 558.75 | -1.45 (-0.26%) | 4,641 |
| 21 Apr 2020 | INR | 567 | 582.05 | 546.95 | 560.2 | 560.2 | -5.65 (-1.00%) | 10,516 |
| 20 Apr 2020 | INR | 555 | 588.05 | 544 | 565.85 | 565.85 | +27.8 (+5.17%) | 23,664 |
| 17 Apr 2020 | INR | 534.6 | 542 | 524.75 | 538.05 | 538.05 | +15.9 (+3.05%) | 6,071 |
| 16 Apr 2020 | INR | 519.8 | 527.9 | 518.25 | 522.15 | 522.15 | +5.6 (+1.08%) | 3,566 |
| 15 Apr 2020 | INR | 519 | 547.25 | 512.35 | 516.55 | 516.55 | +0.6 (+0.12%) | 17,118 |
| 13 Apr 2020 | INR | 521.4 | 527.7 | 500.1 | 515.95 | 515.95 | +2.85 (+0.56%) | 6,294 |
| 9 Apr 2020 | INR | 528 | 528 | 503.15 | 513.1 | 513.1 | +4.05 (+0.80%) | 12,510 |
| 8 Apr 2020 | INR | 470.75 | 546 | 463.35 | 509.05 | 509.05 | +38.3 (+8.14%) | 35,951 |
| 7 Apr 2020 | INR | 481 | 487.8 | 462.3 | 470.75 | 470.75 | +22.55 (+5.03%) | 7,087 |
| 3 Apr 2020 | INR | 492 | 492 | 443 | 448.2 | 448.2 | -56.55 (-11.20%) | 10,969 |
| 1 Apr 2020 | INR | 525 | 525 | 493.2 | 504.75 | 504.75 | -3.6 (-0.71%) | 3,444 |
| 31 Mar 2020 | INR | 507.3 | 513 | 494.3 | 508.35 | 508.35 | +7.4 (+1.48%) | 1,884 |
| 30 Mar 2020 | INR | 500 | 509 | 484.4 | 500.95 | 500.95 | -4.95 (-0.98%) | 5,021 |
| 27 Mar 2020 | INR | 515.05 | 519.55 | 499.5 | 505.9 | 505.9 | -4.15 (-0.81%) | 7,964 |
| 26 Mar 2020 | INR | 509.4 | 525.75 | 490 | 510.05 | 510.05 | +4.4 (+0.87%) | 3,627 |
| 25 Mar 2020 | INR | 494.2 | 519.9 | 485.5 | 505.65 | 505.65 | +13.6 (+2.76%) | 5,404 |
| 24 Mar 2020 | INR | 479.7 | 509 | 444 | 492.05 | 492.05 | +42.9 (+9.55%) | 2,453 |
| 23 Mar 2020 | INR | 484.3 | 504.7 | 434.9 | 449.15 | 449.15 | -57.8 (-11.40%) | 7,295 |
| 20 Mar 2020 | INR | 529.4 | 540.8 | 502 | 506.95 | 506.95 | -6.9 (-1.34%) | 5,899 |
| 19 Mar 2020 | INR | 494 | 548.2 | 479.55 | 513.85 | 513.85 | +3.4 (+0.67%) | 19,150 |
| 18 Mar 2020 | INR | 550.9 | 551.8 | 502.35 | 510.45 | 510.45 | -31.45 (-5.80%) | 3,758 |
| 17 Mar 2020 | INR | 545.5 | 556.95 | 539.95 | 541.9 | 541.9 | +5.6 (+1.04%) | 6,233 |
| 16 Mar 2020 | INR | 561.05 | 562.8 | 531.25 | 536.3 | 536.3 | -31.85 (-5.61%) | 12,989 |
| 13 Mar 2020 | INR | 459.8 | 575.9 | 459.8 | 568.15 | 568.15 | +59.4 (+11.68%) | 9,667 |
| 12 Mar 2020 | INR | 533.8 | 541.8 | 468 | 508.75 | 508.75 | -40.6 (-7.39%) | 14,799 |
| 11 Mar 2020 | INR | 551.95 | 582.85 | 545 | 549.35 | 549.35 | +0.15 (+0.03%) | 7,970 |
| 9 Mar 2020 | INR | 597.9 | 597.9 | 541.8 | 549.2 | 549.2 | -34.75 (-5.95%) | 13,639 |
| 6 Mar 2020 | INR | 560 | 595.8 | 550 | 583.95 | 583.95 | +11.3 (+1.97%) | 16,425 |
| 5 Mar 2020 | INR | 580 | 595.95 | 567.8 | 572.65 | 572.65 | -1.45 (-0.25%) | 9,664 |
