| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,433.65 | 1,494 | 1,415.35 | 1,456.35 | 1,456.35 | +46.4 (+3.29%) | 5,162 |
| 29 Nov 2023 | INR | 1,391.9 | 1,420.95 | 1,391.9 | 1,409.95 | 1,409.95 | +19.7 (+1.42%) | 4,844 |
| 28 Nov 2023 | INR | 1,421.15 | 1,424.7 | 1,376.95 | 1,390.25 | 1,390.25 | -30.4 (-2.14%) | 11,921 |
| 24 Nov 2023 | INR | 1,459.95 | 1,463.3 | 1,416.25 | 1,420.65 | 1,420.65 | -18.8 (-1.31%) | 5,478 |
| 23 Nov 2023 | INR | 1,491.05 | 1,504.5 | 1,430.05 | 1,439.45 | 1,439.45 | -63.5 (-4.23%) | 7,744 |
| 22 Nov 2023 | INR | 1,492.1 | 1,512.1 | 1,492.1 | 1,502.95 | 1,502.95 | +10.45 (+0.70%) | 2,406 |
| 21 Nov 2023 | INR | 1,524.95 | 1,524.95 | 1,480.8 | 1,492.5 | 1,492.5 | -19.4 (-1.28%) | 8,575 |
| 20 Nov 2023 | INR | 1,514.3 | 1,524.95 | 1,501.6 | 1,511.9 | 1,511.9 | -2.4 (-0.16%) | 3,677 |
| 17 Nov 2023 | INR | 1,488.1 | 1,520 | 1,486 | 1,514.3 | 1,514.3 | +11.25 (+0.75%) | 7,638 |
| 16 Nov 2023 | INR | 1,495.05 | 1,528 | 1,495.05 | 1,503.05 | 1,503.05 | -11.95 (-0.79%) | 5,597 |
| 15 Nov 2023 | INR | 1,500.25 | 1,534 | 1,491.15 | 1,515 | 1,515 | +14.8 (+0.99%) | 5,351 |
| 13 Nov 2023 | INR | 1,519.95 | 1,539.9 | 1,495.15 | 1,500.2 | 1,500.2 | -0.1 (-0.01%) | 6,161 |
| 10 Nov 2023 | INR | 1,486.05 | 1,509.9 | 1,486.05 | 1,500.3 | 1,500.3 | -3.45 (-0.23%) | 7,386 |
| 9 Nov 2023 | INR | 1,470.1 | 1,536.5 | 1,470.1 | 1,503.75 | 1,503.75 | +41.8 (+2.86%) | 9,951 |
| 8 Nov 2023 | INR | 1,473.75 | 1,496.65 | 1,437 | 1,461.95 | 1,461.95 | +7.95 (+0.55%) | 9,141 |
| 7 Nov 2023 | INR | 1,443.95 | 1,470 | 1,410.7 | 1,454 | 1,454 | +43.1 (+3.05%) | 3,846 |
| 6 Nov 2023 | INR | 1,381.05 | 1,430 | 1,381.05 | 1,410.9 | 1,410.9 | +11.85 (+0.85%) | 2,631 |
| 3 Nov 2023 | INR | 1,405.05 | 1,416 | 1,391 | 1,399.05 | 1,399.05 | -2.15 (-0.15%) | 4,109 |
| 2 Nov 2023 | INR | 1,405.35 | 1,410 | 1,396.65 | 1,401.2 | 1,401.2 | +0.65 (+0.05%) | 3,798 |
| 1 Nov 2023 | INR | 1,412.7 | 1,416 | 1,396.75 | 1,400.55 | 1,400.55 | +1.9 (+0.14%) | 5,667 |
| 31 Oct 2023 | INR | 1,418.95 | 1,418.95 | 1,387 | 1,398.65 | 1,398.65 | +7.4 (+0.53%) | 2,166 |
| 30 Oct 2023 | INR | 1,375 | 1,394.35 | 1,364.05 | 1,391.25 | 1,391.25 | +31.55 (+2.32%) | 1,447 |
| 27 Oct 2023 | INR | 1,311.85 | 1,364.95 | 1,300.05 | 1,359.7 | 1,359.7 | +47.85 (+3.65%) | 5,206 |
| 26 Oct 2023 | INR | 1,291.3 | 1,315.35 | 1,246.05 | 1,311.85 | 1,311.85 | +20.6 (+1.60%) | 5,482 |
| 25 Oct 2023 | INR | 1,287.7 | 1,307.1 | 1,271.1 | 1,291.25 | 1,291.25 | +3.55 (+0.28%) | 11,365 |
| 23 Oct 2023 | INR | 1,345.65 | 1,358.75 | 1,280 | 1,287.7 | 1,287.7 | -56.8 (-4.22%) | 3,623 |
| 20 Oct 2023 | INR | 1,342.25 | 1,352.9 | 1,319.3 | 1,344.5 | 1,344.5 | +5.45 (+0.41%) | 6,553 |
| 19 Oct 2023 | INR | 1,370.05 | 1,378.75 | 1,333.2 | 1,339.05 | 1,339.05 | -52.25 (-3.76%) | 11,225 |
| 18 Oct 2023 | INR | 1,420.95 | 1,420.95 | 1,341 | 1,391.3 | 1,391.3 | -18 (-1.28%) | 5,915 |
| 17 Oct 2023 | INR | 1,429.9 | 1,429.9 | 1,402 | 1,409.3 | 1,409.3 | +4.35 (+0.31%) | 1,815 |
