| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 370 | 370.7 | 367 | 367.45 | 367.45 | -0.15 (-0.04%) | 1,945 |
| 23 Jul 2019 | INR | 366.1 | 370 | 366.1 | 367.6 | 367.6 | +2 (+0.55%) | 550 |
| 22 Jul 2019 | INR | 367.4 | 370 | 364 | 365.6 | 365.6 | -4.85 (-1.31%) | 2,425 |
| 19 Jul 2019 | INR | 369.05 | 372.3 | 365 | 370.45 | 370.45 | +0.95 (+0.26%) | 2,374 |
| 18 Jul 2019 | INR | 371 | 379.5 | 368.8 | 369.5 | 369.5 | -2.35 (-0.63%) | 6,058 |
| 17 Jul 2019 | INR | 372 | 379 | 369.15 | 371.85 | 371.85 | +1.5 (+0.41%) | 3,232 |
| 16 Jul 2019 | INR | 370.3 | 374.2 | 367.9 | 370.35 | 370.35 | +2.6 (+0.71%) | 1,213 |
| 15 Jul 2019 | INR | 377 | 380 | 366.2 | 367.75 | 367.75 | -8.25 (-2.19%) | 371 |
| 12 Jul 2019 | INR | 366.2 | 377 | 366.2 | 376 | 376 | +11.25 (+3.08%) | 2,154 |
| 11 Jul 2019 | INR | 366.5 | 370.5 | 364.15 | 364.75 | 364.75 | -4 (-1.08%) | 1,671 |
| 10 Jul 2019 | INR | 370.6 | 373.25 | 361.2 | 368.75 | 368.75 | -5.1 (-1.36%) | 1,927 |
| 9 Jul 2019 | INR | 369 | 375 | 363.05 | 373.85 | 373.85 | +6.8 (+1.85%) | 1,466 |
| 8 Jul 2019 | INR | 361.6 | 368.8 | 361.6 | 367.05 | 367.05 | +2.5 (+0.69%) | 985 |
| 5 Jul 2019 | INR | 365 | 366.4 | 363.85 | 364.55 | 364.55 | -0.6 (-0.16%) | 1,213 |
| 4 Jul 2019 | INR | 366.5 | 367.5 | 365 | 365.15 | 365.15 | +0.3 (+0.08%) | 720 |
| 3 Jul 2019 | INR | 373.35 | 380.65 | 364.5 | 364.85 | 364.85 | -7.7 (-2.07%) | 15,190 |
| 2 Jul 2019 | INR | 385 | 385 | 369 | 372.55 | 372.55 | -7.2 (-1.90%) | 6,834 |
| 1 Jul 2019 | INR | 371.9 | 380.8 | 364.65 | 379.75 | 379.75 | +15.6 (+4.28%) | 3,227 |
| 28 Jun 2019 | INR | 369.2 | 374 | 359.55 | 364.15 | 364.15 | -1.95 (-0.53%) | 9,663 |
| 27 Jun 2019 | INR | 360.8 | 369.8 | 360 | 366.1 | 366.1 | +5.45 (+1.51%) | 2,218 |
| 26 Jun 2019 | INR | 356 | 365 | 356 | 360.65 | 360.65 | +3.35 (+0.94%) | 9,689 |
| 25 Jun 2019 | INR | 360.5 | 362.4 | 355 | 357.3 | 357.3 | -7.55 (-2.07%) | 1,383 |
| 24 Jun 2019 | INR | 375.2 | 376.1 | 362.55 | 364.85 | 364.85 | -9.05 (-2.42%) | 3,650 |
| 21 Jun 2019 | INR | 388.9 | 391.8 | 371 | 373.9 | 373.9 | +2.1 (+0.56%) | 9,655 |
| 20 Jun 2019 | INR | 379.75 | 379.75 | 371 | 371.8 | 371.8 | -8.25 (-2.17%) | 1,722 |
| 19 Jun 2019 | INR | 378.05 | 383 | 375.3 | 380.05 | 380.05 | +2.6 (+0.69%) | 27,214 |
| 18 Jun 2019 | INR | 383.5 | 383.5 | 374 | 377.45 | 377.45 | -2.7 (-0.71%) | 8,143 |
| 17 Jun 2019 | INR | 374.5 | 381 | 373.8 | 380.15 | 380.15 | +5.55 (+1.48%) | 3,373 |
| 14 Jun 2019 | INR | 376.9 | 383.7 | 372.65 | 374.6 | 374.6 | +2.6 (+0.70%) | 1,502 |
| 13 Jun 2019 | INR | 372.25 | 373.55 | 369 | 372 | 372 | +0.05 (+0.01%) | 2,499 |
