| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 350.9 | 351.2 | 345 | 345.9 | 345.9 | -5.05 (-1.44%) | 4,128 |
| 25 Apr 2019 | INR | 348.05 | 355 | 345.8 | 350.95 | 350.95 | +2.7 (+0.78%) | 5,544 |
| 24 Apr 2019 | INR | 343.45 | 360 | 340.05 | 348.25 | 348.25 | +3.3 (+0.96%) | 18,772 |
| 23 Apr 2019 | INR | 342.75 | 348 | 341.05 | 344.95 | 344.95 | +2.7 (+0.79%) | 5,734 |
| 22 Apr 2019 | INR | 349.5 | 349.5 | 339.95 | 342.25 | 342.25 | -5.5 (-1.58%) | 8,814 |
| 18 Apr 2019 | INR | 353.8 | 354.2 | 343 | 347.75 | 347.75 | -6.05 (-1.71%) | 6,735 |
| 16 Apr 2019 | INR | 350.05 | 363.35 | 346.1 | 353.8 | 353.8 | -1.85 (-0.52%) | 4,560 |
| 15 Apr 2019 | INR | 348.45 | 357.15 | 346.25 | 355.65 | 355.65 | +3.75 (+1.07%) | 6,549 |
| 12 Apr 2019 | INR | 347.85 | 355.5 | 343.65 | 351.9 | 351.9 | +3.95 (+1.14%) | 5,418 |
| 11 Apr 2019 | INR | 346.75 | 351.55 | 344.95 | 347.95 | 347.95 | -1.55 (-0.44%) | 3,911 |
| 10 Apr 2019 | INR | 350.95 | 351.5 | 346.6 | 349.5 | 349.5 | -3.05 (-0.87%) | 5,161 |
| 9 Apr 2019 | INR | 343.6 | 356.95 | 340.2 | 352.55 | 352.55 | +7.1 (+2.06%) | 1,429 |
| 8 Apr 2019 | INR | 350.45 | 352 | 343.25 | 345.45 | 345.45 | -6.3 (-1.79%) | 2,599 |
| 5 Apr 2019 | INR | 352.35 | 353.9 | 348.55 | 351.75 | 351.75 | +2.25 (+0.64%) | 5,281 |
| 4 Apr 2019 | INR | 348.05 | 356.8 | 345 | 349.5 | 349.5 | +0.1 (+0.03%) | 3,625 |
| 3 Apr 2019 | INR | 359.55 | 359.7 | 344.4 | 349.4 | 349.4 | -11.5 (-3.19%) | 7,711 |
| 2 Apr 2019 | INR | 370.1 | 370.1 | 355 | 360.9 | 360.9 | -7.25 (-1.97%) | 4,214 |
| 1 Apr 2019 | INR | 363.95 | 372.7 | 360.35 | 368.15 | 368.15 | +8.55 (+2.38%) | 6,059 |
| 29 Mar 2019 | INR | 360 | 362.95 | 353.6 | 359.6 | 359.6 | +4.75 (+1.34%) | 5,423 |
| 28 Mar 2019 | INR | 359.9 | 363.15 | 351.2 | 354.85 | 354.85 | +1.2 (+0.34%) | 14,904 |
| 27 Mar 2019 | INR | 345 | 356.7 | 343 | 353.65 | 353.65 | +11.2 (+3.27%) | 16,556 |
| 26 Mar 2019 | INR | 340 | 344 | 335.9 | 342.45 | 342.45 | +4.1 (+1.21%) | 3,302 |
| 25 Mar 2019 | INR | 340 | 340 | 325.65 | 338.35 | 338.35 | +3.1 (+0.92%) | 6,049 |
| 22 Mar 2019 | INR | 331.65 | 340 | 328.75 | 335.25 | 335.25 | +0.55 (+0.16%) | 11,961 |
| 20 Mar 2019 | INR | 330.5 | 337.75 | 330.5 | 334.7 | 334.7 | +4.7 (+1.42%) | 1,692 |
| 19 Mar 2019 | INR | 328 | 334.75 | 328 | 330 | 330 | +1.55 (+0.47%) | 3,483 |
| 18 Mar 2019 | INR | 330.25 | 330.25 | 322 | 328.45 | 328.45 | -4.05 (-1.22%) | 7,467 |
| 15 Mar 2019 | INR | 337.6 | 343 | 326.15 | 332.5 | 332.5 | -3.8 (-1.13%) | 3,435 |
| 14 Mar 2019 | INR | 335.85 | 340.5 | 331.95 | 336.3 | 336.3 | -3.3 (-0.97%) | 4,932 |
| 13 Mar 2019 | INR | 337.45 | 344.9 | 335.95 | 339.6 | 339.6 | +3 (+0.89%) | 5,396 |
