| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 342.75 | 342.75 | 335.65 | 336.6 | 336.6 | +2.45 (+0.73%) | 2,158 |
| 11 Mar 2019 | INR | 335.35 | 345 | 327.65 | 334.15 | 334.15 | +1.4 (+0.42%) | 8,872 |
| 8 Mar 2019 | INR | 338.95 | 339.35 | 329.8 | 332.75 | 332.75 | -2.35 (-0.70%) | 1,785 |
| 7 Mar 2019 | INR | 339.3 | 339.9 | 330.1 | 335.1 | 335.1 | +0.55 (+0.16%) | 4,117 |
| 6 Mar 2019 | INR | 344.7 | 350 | 333.35 | 334.55 | 334.55 | -7.45 (-2.18%) | 6,099 |
| 5 Mar 2019 | INR | 333 | 345 | 333 | 342 | 342 | +8.85 (+2.66%) | 8,848 |
| 1 Mar 2019 | INR | 327 | 335 | 326.15 | 333.15 | 333.15 | +7 (+2.15%) | 3,321 |
| 28 Feb 2019 | INR | 332.7 | 332.7 | 322.65 | 326.15 | 326.15 | +2.85 (+0.88%) | 329 |
| 27 Feb 2019 | INR | 333.65 | 338 | 318.25 | 323.3 | 323.3 | -7.55 (-2.28%) | 6,299 |
| 26 Feb 2019 | INR | 331.9 | 333.95 | 324.15 | 330.85 | 330.85 | -2.15 (-0.65%) | 1,708 |
| 25 Feb 2019 | INR | 332 | 337.7 | 328.35 | 333 | 333 | +4.1 (+1.25%) | 2,683 |
| 22 Feb 2019 | INR | 319.75 | 333.65 | 319.75 | 328.9 | 328.9 | +10.25 (+3.22%) | 11,483 |
| 21 Feb 2019 | INR | 321.6 | 325.45 | 312.4 | 318.65 | 318.65 | -2.7 (-0.84%) | 35,131 |
| 20 Feb 2019 | INR | 316.05 | 323.4 | 315.4 | 321.35 | 321.35 | +1.15 (+0.36%) | 4,752 |
| 19 Feb 2019 | INR | 310.15 | 323.45 | 308.65 | 320.2 | 320.2 | +7.15 (+2.28%) | 8,239 |
| 18 Feb 2019 | INR | 309.55 | 314 | 309.5 | 313.05 | 313.05 | +2.35 (+0.76%) | 5,039 |
| 15 Feb 2019 | INR | 312.15 | 313.5 | 302.8 | 310.7 | 310.7 | -3.6 (-1.15%) | 3,488 |
| 14 Feb 2019 | INR | 308.45 | 316.1 | 307.55 | 314.3 | 314.3 | +6.9 (+2.24%) | 24,460 |
| 13 Feb 2019 | INR | 314.95 | 314.95 | 303.75 | 307.4 | 307.4 | -7.95 (-2.52%) | 10,081 |
| 12 Feb 2019 | INR | 311.25 | 316.7 | 311.25 | 315.35 | 315.35 | -3.05 (-0.96%) | 4,364 |
| 11 Feb 2019 | INR | 323.65 | 324.2 | 313.9 | 318.4 | 318.4 | -7.8 (-2.39%) | 4,963 |
| 8 Feb 2019 | INR | 323.6 | 328.25 | 319 | 326.2 | 326.2 | +0.35 (+0.11%) | 37,734 |
| 7 Feb 2019 | INR | 316 | 331 | 316 | 325.85 | 325.85 | +10.25 (+3.25%) | 35,369 |
| 6 Feb 2019 | INR | 313.95 | 317.5 | 312 | 315.6 | 315.6 | -1.1 (-0.35%) | 30,309 |
| 5 Feb 2019 | INR | 311.45 | 318.4 | 311.35 | 316.7 | 316.7 | +3.1 (+0.99%) | 1,148 |
| 4 Feb 2019 | INR | 309.9 | 314 | 309.85 | 313.6 | 313.6 | +6.65 (+2.17%) | 517 |
| 1 Feb 2019 | INR | 315.8 | 317.8 | 305.2 | 306.95 | 306.95 | -5.35 (-1.71%) | 35,337 |
| 31 Jan 2019 | INR | 312.55 | 317 | 306.5 | 312.3 | 312.3 | +2.9 (+0.94%) | 21,358 |
| 30 Jan 2019 | INR | 308.65 | 311 | 305 | 309.4 | 309.4 | +8.45 (+2.81%) | 1,789 |
| 29 Jan 2019 | INR | 309.5 | 309.5 | 299.7 | 300.95 | 300.95 | -6.95 (-2.26%) | 15,159 |
