| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,479.85 | 1,479.85 | 1,398.6 | 1,404.95 | 1,404.95 | -48.35 (-3.33%) | 7,894 |
| 13 Oct 2023 | INR | 1,459.1 | 1,484.3 | 1,445.6 | 1,453.3 | 1,453.3 | -17.5 (-1.19%) | 1,965 |
| 12 Oct 2023 | INR | 1,485.05 | 1,501.4 | 1,460 | 1,470.8 | 1,470.8 | -25.45 (-1.70%) | 4,531 |
| 11 Oct 2023 | INR | 1,494.95 | 1,505.5 | 1,479.5 | 1,496.25 | 1,496.25 | +22.5 (+1.53%) | 2,751 |
| 10 Oct 2023 | INR | 1,483 | 1,497.05 | 1,467.95 | 1,473.75 | 1,473.75 | -0.65 (-0.04%) | 2,794 |
| 9 Oct 2023 | INR | 1,470.05 | 1,519.8 | 1,456.05 | 1,474.4 | 1,474.4 | -22.15 (-1.48%) | 8,836 |
| 6 Oct 2023 | INR | 1,498.25 | 1,520 | 1,461.1 | 1,496.55 | 1,496.55 | -1.7 (-0.11%) | 9,954 |
| 5 Oct 2023 | INR | 1,504 | 1,507.6 | 1,465 | 1,498.25 | 1,498.25 | +8.6 (+0.58%) | 4,658 |
| 4 Oct 2023 | INR | 1,502.15 | 1,514.75 | 1,480 | 1,489.65 | 1,489.65 | -12.05 (-0.80%) | 5,567 |
| 3 Oct 2023 | INR | 1,454 | 1,506.95 | 1,454 | 1,501.7 | 1,501.7 | +18.05 (+1.22%) | 9,813 |
| 29 Sep 2023 | INR | 1,419.95 | 1,489.6 | 1,412 | 1,483.65 | 1,483.65 | +81.2 (+5.79%) | 4,755 |
| 28 Sep 2023 | INR | 1,424.95 | 1,425 | 1,390.1 | 1,402.45 | 1,402.45 | -9.75 (-0.69%) | 3,722 |
| 27 Sep 2023 | INR | 1,431.65 | 1,431.65 | 1,395 | 1,412.2 | 1,412.2 | +3.55 (+0.25%) | 3,612 |
| 26 Sep 2023 | INR | 1,449.95 | 1,449.95 | 1,403.15 | 1,408.65 | 1,408.65 | -23.25 (-1.62%) | 3,807 |
| 25 Sep 2023 | INR | 1,375.05 | 1,450 | 1,375.05 | 1,431.9 | 1,431.9 | +54.15 (+3.93%) | 11,228 |
| 22 Sep 2023 | INR | 1,430 | 1,430 | 1,371.05 | 1,377.75 | 1,377.75 | -58.45 (-4.07%) | 6,788 |
| 21 Sep 2023 | INR | 1,474.55 | 1,474.55 | 1,401 | 1,436.2 | 1,436.2 | -45.35 (-3.06%) | 9,015 |
| 20 Sep 2023 | INR | 1,509.4 | 1,511.2 | 1,472.7 | 1,481.55 | 1,481.55 | -1.5 (-0.10%) | 2,474 |
| 18 Sep 2023 | INR | 1,484 | 1,504.65 | 1,478.2 | 1,483.05 | 1,483.05 | -1,472.75 (-49.83%) | 3,961 |
| 15 Sep 2023 | INR | 3,028.55 | 3,029.95 | 2,935 | 2,955.8 | 2,955.8 | -18.05 (-0.61%) | 2,294 |
| 14 Sep 2023 | INR | 2,989.95 | 3,025.95 | 2,949.65 | 2,973.85 | 2,973.85 | +32.9 (+1.12%) | 4,374 |
| 13 Sep 2023 | INR | 2,943.85 | 3,049.15 | 2,887.55 | 2,940.95 | 2,940.95 | +14.15 (+0.48%) | 10,346 |
| 12 Sep 2023 | INR | 2,865.4 | 3,037.7 | 2,851.95 | 2,926.8 | 2,926.8 | +84.45 (+2.97%) | 14,043 |
| 11 Sep 2023 | INR | 2,755.05 | 2,853.8 | 2,755.05 | 2,842.35 | 2,842.35 | +63.95 (+2.30%) | 2,743 |
| 8 Sep 2023 | INR | 2,774.05 | 2,798.4 | 2,766 | 2,778.4 | 2,778.4 | -15.85 (-0.57%) | 4,361 |
| 7 Sep 2023 | INR | 2,850 | 2,856.05 | 2,781 | 2,794.25 | 2,794.25 | -43.6 (-1.54%) | 1,964 |
| 6 Sep 2023 | INR | 2,760.1 | 2,888.75 | 2,760.1 | 2,837.85 | 2,837.85 | +28.2 (+1.00%) | 5,582 |
| 5 Sep 2023 | INR | 2,778.05 | 2,836.45 | 2,778.05 | 2,809.65 | 2,809.65 | +27.75 (+1.00%) | 2,885 |
| 4 Sep 2023 | INR | 2,803 | 2,810.55 | 2,755.45 | 2,781.9 | 2,781.9 | -14.65 (-0.52%) | 2,291 |
| 1 Sep 2023 | INR | 2,789.95 | 2,818 | 2,781.95 | 2,796.55 | 2,796.55 | +31.25 (+1.13%) | 1,535 |
