| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,798.95 | 2,798.95 | 2,745.45 | 2,765.3 | 2,765.3 | +20.8 (+0.76%) | 1,396 |
| 30 Aug 2023 | INR | 2,884.15 | 2,899.8 | 2,727 | 2,744.5 | 2,744.5 | -106.75 (-3.74%) | 7,216 |
| 29 Aug 2023 | INR | 2,900.05 | 2,930 | 2,829.55 | 2,851.25 | 2,851.25 | -68.4 (-2.34%) | 2,553 |
| 28 Aug 2023 | INR | 2,805.05 | 2,935 | 2,805.05 | 2,919.65 | 2,919.65 | +80 (+2.82%) | 6,316 |
| 25 Aug 2023 | INR | 2,775 | 2,855.7 | 2,722 | 2,839.65 | 2,839.65 | +74.25 (+2.68%) | 7,603 |
| 24 Aug 2023 | INR | 2,809.9 | 2,809.9 | 2,753 | 2,765.4 | 2,765.4 | -48.5 (-1.72%) | 4,055 |
| 23 Aug 2023 | INR | 2,697.95 | 2,871 | 2,677.1 | 2,813.9 | 2,813.9 | +161.45 (+6.09%) | 17,232 |
| 22 Aug 2023 | INR | 2,664.2 | 2,665 | 2,642.45 | 2,652.45 | 2,652.45 | -9.45 (-0.36%) | 823 |
| 21 Aug 2023 | INR | 2,660.05 | 2,689.25 | 2,630 | 2,661.9 | 2,661.9 | -8.9 (-0.33%) | 4,401 |
| 18 Aug 2023 | INR | 2,593.2 | 2,682 | 2,556.45 | 2,670.8 | 2,670.8 | +75.3 (+2.90%) | 4,902 |
| 17 Aug 2023 | INR | 2,630.15 | 2,630.15 | 2,583.45 | 2,595.5 | 2,595.5 | -34.65 (-1.32%) | 2,820 |
| 16 Aug 2023 | INR | 2,602.45 | 2,710 | 2,602.45 | 2,630.15 | 2,630.15 | -47.5 (-1.77%) | 4,557 |
| 14 Aug 2023 | INR | 2,644 | 2,724 | 2,633.45 | 2,677.65 | 2,677.65 | -1.15 (-0.04%) | 4,620 |
| 11 Aug 2023 | INR | 2,726.3 | 2,752.9 | 2,663.7 | 2,678.8 | 2,678.8 | -30.8 (-1.14%) | 3,027 |
| 10 Aug 2023 | INR | 2,749.9 | 2,838 | 2,700 | 2,709.6 | 2,709.6 | -2.35 (-0.09%) | 12,884 |
| 9 Aug 2023 | INR | 2,570.8 | 2,724 | 2,547.45 | 2,711.95 | 2,711.95 | +164.05 (+6.44%) | 11,549 |
| 8 Aug 2023 | INR | 2,697.95 | 2,697.95 | 2,491 | 2,547.9 | 2,547.9 | -23.1 (-0.90%) | 2,891 |
| 7 Aug 2023 | INR | 2,649.85 | 2,705.4 | 2,553.05 | 2,571 | 2,571 | -71.2 (-2.69%) | 1,679 |
| 4 Aug 2023 | INR | 2,571.4 | 2,649.9 | 2,553.6 | 2,642.2 | 2,642.2 | +72.7 (+2.83%) | 3,753 |
| 3 Aug 2023 | INR | 2,546.25 | 2,598 | 2,464.85 | 2,569.5 | 2,569.5 | +2.85 (+0.11%) | 3,451 |
| 2 Aug 2023 | INR | 2,555.05 | 2,575 | 2,512.2 | 2,566.65 | 2,566.65 | -7.1 (-0.28%) | 2,725 |
| 1 Aug 2023 | INR | 2,475.05 | 2,605 | 2,475.05 | 2,573.75 | 2,573.75 | +77.2 (+3.09%) | 2,867 |
| 31 Jul 2023 | INR | 2,429.95 | 2,515.7 | 2,407.6 | 2,496.55 | 2,496.55 | +82.85 (+3.43%) | 1,169 |
| 28 Jul 2023 | INR | 2,442.4 | 2,450.65 | 2,370 | 2,413.7 | 2,413.7 | -13.55 (-0.56%) | 4,307 |
| 27 Jul 2023 | INR | 2,528.1 | 2,528.1 | 2,416.5 | 2,427.25 | 2,427.25 | -27.05 (-1.10%) | 3,314 |
| 26 Jul 2023 | INR | 2,486.65 | 2,515.6 | 2,439.75 | 2,454.3 | 2,454.3 | -32.1 (-1.29%) | 1,205 |
| 25 Jul 2023 | INR | 2,481.3 | 2,495.95 | 2,430.2 | 2,486.4 | 2,486.4 | +46.35 (+1.90%) | 1,974 |
| 24 Jul 2023 | INR | 2,505.1 | 2,515.5 | 2,423 | 2,440.05 | 2,440.05 | -71.8 (-2.86%) | 1,710 |
| 21 Jul 2023 | INR | 2,519.95 | 2,521.15 | 2,490 | 2,511.85 | 2,511.85 | +8.6 (+0.34%) | 1,118 |
| 20 Jul 2023 | INR | 2,511.4 | 2,521 | 2,483.35 | 2,503.25 | 2,503.25 | -23.1 (-0.91%) | 2,295 |
