| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 276 | 281.2 | 275.9 | 280.8 | 280.8 | +5.7 (+2.07%) | 10,499 |
| 22 Aug 2016 | INR | 278 | 280 | 273.8 | 275.1 | 275.1 | -1.95 (-0.70%) | 12,645 |
| 19 Aug 2016 | INR | 277.7 | 280.9 | 274.5 | 277.05 | 277.05 | -0.9 (-0.32%) | 8,542 |
| 18 Aug 2016 | INR | 279.9 | 283 | 275 | 277.95 | 277.95 | +1 (+0.36%) | 5,623 |
| 17 Aug 2016 | INR | 276.7 | 284 | 275.05 | 276.95 | 276.95 | +1.4 (+0.51%) | 10,807 |
| 16 Aug 2016 | INR | 280.4 | 283.1 | 272.5 | 275.55 | 275.55 | -4.9 (-1.75%) | 9,955 |
| 12 Aug 2016 | INR | 282.05 | 283.6 | 279 | 280.45 | 280.45 | -0.05 (-0.02%) | 7,904 |
| 11 Aug 2016 | INR | 282.55 | 284 | 279.85 | 280.5 | 280.5 | -1.35 (-0.48%) | 6,105 |
| 10 Aug 2016 | INR | 289.55 | 289.95 | 280 | 281.85 | 281.85 | -6.6 (-2.29%) | 29,575 |
| 9 Aug 2016 | INR | 283.9 | 290 | 282.4 | 288.45 | 288.45 | +4.25 (+1.50%) | 51,430 |
| 8 Aug 2016 | INR | 286.9 | 286.9 | 281.8 | 284.2 | 284.2 | +1.65 (+0.58%) | 12,839 |
| 5 Aug 2016 | INR | 283 | 288 | 281.5 | 282.55 | 282.55 | +1.85 (+0.66%) | 19,577 |
| 4 Aug 2016 | INR | 284.9 | 287.1 | 268.25 | 280.7 | 280.7 | +0.65 (+0.23%) | 67,375 |
| 3 Aug 2016 | INR | 265 | 282.65 | 264 | 280.05 | 280.05 | +15.5 (+5.86%) | 109,566 |
| 2 Aug 2016 | INR | 271 | 271 | 264 | 264.55 | 264.55 | -3 (-1.12%) | 3,429 |
| 1 Aug 2016 | INR | 272 | 272.5 | 265.05 | 267.55 | 267.55 | +0.5 (+0.19%) | 4,401 |
| 29 Jul 2016 | INR | 275.4 | 275.95 | 265.65 | 267.05 | 267.05 | -7.3 (-2.66%) | 12,141 |
| 28 Jul 2016 | INR | 274.9 | 275.95 | 272.05 | 274.35 | 274.35 | +1.05 (+0.38%) | 16,157 |
| 27 Jul 2016 | INR | 275.6 | 275.6 | 271.15 | 273.3 | 273.3 | +1.65 (+0.61%) | 3,827 |
| 26 Jul 2016 | INR | 273.9 | 276.4 | 269.75 | 271.65 | 271.65 | +3.75 (+1.40%) | 23,991 |
| 25 Jul 2016 | INR | 270.5 | 271.9 | 265.6 | 267.9 | 267.9 | +1.1 (+0.41%) | 13,324 |
| 22 Jul 2016 | INR | 264.5 | 267.9 | 262.25 | 266.8 | 266.8 | +2.85 (+1.08%) | 8,049 |
| 21 Jul 2016 | INR | 262.55 | 266 | 262 | 263.95 | 263.95 | +2.1 (+0.80%) | 6,747 |
| 20 Jul 2016 | INR | 264.35 | 264.5 | 260.9 | 261.85 | 261.85 | -0.4 (-0.15%) | 7,314 |
| 19 Jul 2016 | INR | 266.4 | 268 | 261 | 262.25 | 262.25 | -3.15 (-1.19%) | 9,938 |
| 18 Jul 2016 | INR | 266.9 | 271.65 | 259.75 | 265.4 | 265.4 | +3.35 (+1.28%) | 43,379 |
| 15 Jul 2016 | INR | 264 | 265 | 259.1 | 262.05 | 262.05 | -1.05 (-0.40%) | 8,882 |
| 14 Jul 2016 | INR | 258.05 | 263.9 | 257.6 | 263.1 | 263.1 | +3.5 (+1.35%) | 28,569 |
| 13 Jul 2016 | INR | 258.95 | 260 | 257 | 259.6 | 259.6 | -0.1 (-0.04%) | 7,971 |
| 12 Jul 2016 | INR | 260.7 | 260.7 | 255.55 | 259.7 | 259.7 | +0.85 (+0.33%) | 20,197 |
