| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 260 | 261.25 | 256.55 | 258.85 | 258.85 | +0.75 (+0.29%) | 14,906 |
| 8 Jul 2016 | INR | 254 | 259.4 | 253 | 258.1 | 258.1 | +3.3 (+1.30%) | 19,399 |
| 7 Jul 2016 | INR | 253.95 | 257.9 | 253.3 | 254.8 | 254.8 | +1.9 (+0.75%) | 12,356 |
| 5 Jul 2016 | INR | 252.05 | 253.95 | 250.45 | 252.9 | 252.9 | -0.9 (-0.35%) | 11,731 |
| 4 Jul 2016 | INR | 250.8 | 254.8 | 250.55 | 253.8 | 253.8 | +4.25 (+1.70%) | 18,765 |
| 1 Jul 2016 | INR | 250.9 | 252.95 | 248.1 | 249.55 | 249.55 | -0.9 (-0.36%) | 10,892 |
| 30 Jun 2016 | INR | 252.95 | 254 | 249.6 | 250.45 | 250.45 | -0.75 (-0.30%) | 14,544 |
| 29 Jun 2016 | INR | 246.9 | 254.65 | 245.8 | 251.2 | 251.2 | +4.65 (+1.89%) | 21,897 |
| 28 Jun 2016 | INR | 251.95 | 253.95 | 245.6 | 246.55 | 246.55 | -3.6 (-1.44%) | 22,454 |
| 27 Jun 2016 | INR | 245 | 260.8 | 240.05 | 250.15 | 250.15 | +13.85 (+5.86%) | 140,156 |
| 24 Jun 2016 | INR | 235.3 | 237.9 | 231 | 236.3 | 236.3 | -2.15 (-0.90%) | 17,034 |
| 23 Jun 2016 | INR | 237.1 | 239.5 | 237.1 | 238.45 | 238.45 | +0.4 (+0.17%) | 3,596 |
| 22 Jun 2016 | INR | 238.5 | 241.95 | 236 | 238.05 | 238.05 | -1.9 (-0.79%) | 18,387 |
| 21 Jun 2016 | INR | 241 | 242.7 | 239.5 | 239.95 | 239.95 | -1.9 (-0.79%) | 4,531 |
| 20 Jun 2016 | INR | 241 | 243 | 240 | 241.85 | 241.85 | -0.7 (-0.29%) | 16,476 |
| 17 Jun 2016 | INR | 240 | 244.5 | 240 | 242.55 | 242.55 | +2.55 (+1.06%) | 8,697 |
| 16 Jun 2016 | INR | 241.5 | 241.5 | 239 | 240 | 240 | -2.4 (-0.99%) | 41,838 |
| 15 Jun 2016 | INR | 242.9 | 245 | 241.2 | 242.4 | 242.4 | -1.2 (-0.49%) | 13,190 |
| 14 Jun 2016 | INR | 240.05 | 245 | 240.05 | 243.6 | 243.6 | +2.35 (+0.97%) | 27,892 |
| 13 Jun 2016 | INR | 240.5 | 243 | 240.35 | 241.25 | 241.25 | -1.85 (-0.76%) | 15,078 |
| 10 Jun 2016 | INR | 244.4 | 245 | 242.65 | 243.1 | 243.1 | -0.75 (-0.31%) | 6,863 |
| 9 Jun 2016 | INR | 245 | 245.15 | 243.15 | 243.85 | 243.85 | -0.15 (-0.06%) | 4,486 |
| 8 Jun 2016 | INR | 240.65 | 245 | 240.65 | 244 | 244 | -0.65 (-0.27%) | 9,710 |
| 7 Jun 2016 | INR | 241.1 | 245.4 | 241.1 | 244.65 | 244.65 | +0.4 (+0.16%) | 5,760 |
| 6 Jun 2016 | INR | 249 | 257 | 243.2 | 244.25 | 244.25 | -4.65 (-1.87%) | 10,164 |
| 3 Jun 2016 | INR | 253.7 | 253.7 | 248 | 248.9 | 248.9 | -5.2 (-2.05%) | 4,608 |
| 2 Jun 2016 | INR | 253.5 | 256 | 253.05 | 254.1 | 254.1 | +0.7 (+0.28%) | 1,828 |
| 1 Jun 2016 | INR | 252.2 | 259.9 | 251.2 | 253.4 | 253.4 | -1.15 (-0.45%) | 9,170 |
| 31 May 2016 | INR | 257.4 | 258.6 | 253.05 | 254.55 | 254.55 | -4.5 (-1.74%) | 8,541 |
| 30 May 2016 | INR | 256 | 259.5 | 251 | 259.05 | 259.05 | +3.4 (+1.33%) | 6,074 |
