| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 246 | 258 | 246 | 255.65 | 255.65 | +9.45 (+3.84%) | 20,660 |
| 26 May 2016 | INR | 245.4 | 247.55 | 243.85 | 246.2 | 246.2 | +1.9 (+0.78%) | 3,461 |
| 25 May 2016 | INR | 246.55 | 247.5 | 243.15 | 244.3 | 244.3 | -1.45 (-0.59%) | 7,509 |
| 24 May 2016 | INR | 250 | 250.6 | 244.15 | 245.75 | 245.75 | -2.35 (-0.95%) | 11,033 |
| 23 May 2016 | INR | 262 | 262 | 247.5 | 248.1 | 248.1 | -6.3 (-2.48%) | 20,311 |
| 20 May 2016 | INR | 259.45 | 262 | 250 | 254.4 | 254.4 | -3 (-1.17%) | 14,147 |
| 19 May 2016 | INR | 261.25 | 265.05 | 255 | 257.4 | 257.4 | -6.85 (-2.59%) | 18,907 |
| 18 May 2016 | INR | 260 | 265 | 260 | 264.25 | 264.25 | +2.4 (+0.92%) | 7,666 |
| 17 May 2016 | INR | 264.7 | 266.5 | 260.3 | 261.85 | 261.85 | -2.15 (-0.81%) | 6,410 |
| 16 May 2016 | INR | 258.5 | 265.3 | 256.5 | 264 | 264 | +6.05 (+2.35%) | 11,618 |
| 13 May 2016 | INR | 254.55 | 259 | 251.5 | 257.95 | 257.95 | +2.15 (+0.84%) | 17,068 |
| 12 May 2016 | INR | 249.95 | 256.5 | 247.9 | 255.8 | 255.8 | +8.3 (+3.35%) | 11,154 |
| 11 May 2016 | INR | 248 | 252 | 246.75 | 247.5 | 247.5 | -2.2 (-0.88%) | 9,039 |
| 10 May 2016 | INR | 244 | 250.9 | 244 | 249.7 | 249.7 | +5.25 (+2.15%) | 7,481 |
| 9 May 2016 | INR | 244.3 | 246.95 | 243.9 | 244.45 | 244.45 | +1.25 (+0.51%) | 6,660 |
| 6 May 2016 | INR | 246 | 247.6 | 242.8 | 243.2 | 243.2 | -1.9 (-0.78%) | 8,087 |
| 5 May 2016 | INR | 247.95 | 247.95 | 244.5 | 245.1 | 245.1 | -0.2 (-0.08%) | 5,229 |
| 4 May 2016 | INR | 246 | 250 | 245 | 245.3 | 245.3 | -2.2 (-0.89%) | 5,832 |
| 3 May 2016 | INR | 251.55 | 252.5 | 245.7 | 247.5 | 247.5 | -3.45 (-1.37%) | 4,159 |
| 2 May 2016 | INR | 249.5 | 251.4 | 245 | 250.95 | 250.95 | +5.8 (+2.37%) | 8,058 |
| 29 Apr 2016 | INR | 249 | 251.2 | 244.5 | 245.15 | 245.15 | -1.2 (-0.49%) | 3,448 |
| 28 Apr 2016 | INR | 250.95 | 253.4 | 245.7 | 246.35 | 246.35 | -4.65 (-1.85%) | 4,690 |
| 27 Apr 2016 | INR | 250.2 | 252.4 | 249.6 | 251 | 251 | -0.75 (-0.30%) | 9,389 |
| 26 Apr 2016 | INR | 250.1 | 252.95 | 248.5 | 251.75 | 251.75 | +2.85 (+1.15%) | 13,428 |
| 25 Apr 2016 | INR | 244 | 251.35 | 242 | 248.9 | 248.9 | +3.85 (+1.57%) | 5,090 |
| 22 Apr 2016 | INR | 248 | 249.7 | 244.05 | 245.05 | 245.05 | -3.85 (-1.55%) | 6,510 |
| 21 Apr 2016 | INR | 248.2 | 250.9 | 246.3 | 248.9 | 248.9 | +1.05 (+0.42%) | 5,897 |
| 20 Apr 2016 | INR | 250.5 | 252 | 247.05 | 247.85 | 247.85 | -1.45 (-0.58%) | 6,129 |
| 18 Apr 2016 | INR | 250 | 252.25 | 248.45 | 249.3 | 249.3 | -0.3 (-0.12%) | 5,177 |
| 13 Apr 2016 | INR | 251 | 252.7 | 248.5 | 249.6 | 249.6 | +0.4 (+0.16%) | 5,316 |
