| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 245 | 250 | 245 | 249.2 | 249.2 | +5.4 (+2.21%) | 3,868 |
| 11 Apr 2016 | INR | 248 | 249.35 | 241.8 | 243.8 | 243.8 | -3.85 (-1.55%) | 10,291 |
| 8 Apr 2016 | INR | 245 | 251 | 245 | 247.65 | 247.65 | -0.5 (-0.20%) | 55,610 |
| 7 Apr 2016 | INR | 250 | 250.2 | 247 | 248.15 | 248.15 | +0.65 (+0.26%) | 6,382 |
| 6 Apr 2016 | INR | 242 | 250 | 242 | 247.5 | 247.5 | +0.8 (+0.32%) | 5,401 |
| 5 Apr 2016 | INR | 253.95 | 254.45 | 245.5 | 246.7 | 246.7 | -7.55 (-2.97%) | 4,593 |
| 4 Apr 2016 | INR | 250.35 | 256.5 | 247.5 | 254.25 | 254.25 | +3.95 (+1.58%) | 4,960 |
| 1 Apr 2016 | INR | 251 | 254.8 | 248.85 | 250.3 | 250.3 | +0.9 (+0.36%) | 4,007 |
| 31 Mar 2016 | INR | 252.75 | 256.95 | 248 | 249.4 | 249.4 | -2 (-0.80%) | 6,904 |
| 30 Mar 2016 | INR | 250.2 | 253 | 249 | 251.4 | 251.4 | +4.7 (+1.91%) | 6,239 |
| 29 Mar 2016 | INR | 248 | 251.4 | 243 | 246.7 | 246.7 | -1.75 (-0.70%) | 7,968 |
| 28 Mar 2016 | INR | 252.25 | 253.65 | 247.7 | 248.45 | 248.45 | -3.8 (-1.51%) | 6,073 |
| 23 Mar 2016 | INR | 251 | 255.5 | 250 | 252.25 | 252.25 | +0.3 (+0.12%) | 9,860 |
| 22 Mar 2016 | INR | 250 | 254.85 | 248.55 | 251.95 | 251.95 | +2 (+0.80%) | 8,507 |
| 21 Mar 2016 | INR | 249.5 | 254.65 | 248.15 | 249.95 | 249.95 | +1.45 (+0.58%) | 6,314 |
| 18 Mar 2016 | INR | 255.4 | 255.7 | 247 | 248.5 | 248.5 | -5.15 (-2.03%) | 14,150 |
| 17 Mar 2016 | INR | 259 | 260.05 | 252.7 | 253.65 | 253.65 | -5.65 (-2.18%) | 8,928 |
| 16 Mar 2016 | INR | 259.5 | 260.9 | 255.9 | 259.3 | 259.3 | +2 (+0.78%) | 6,432 |
| 15 Mar 2016 | INR | 260.85 | 260.9 | 255.5 | 257.3 | 257.3 | -2.35 (-0.91%) | 9,167 |
| 14 Mar 2016 | INR | 260 | 264.35 | 258.65 | 259.65 | 259.65 | -0.65 (-0.25%) | 15,311 |
| 11 Mar 2016 | INR | 273.95 | 275.1 | 258.5 | 260.3 | 260.3 | -13.9 (-5.07%) | 25,366 |
| 10 Mar 2016 | INR | 276.7 | 280.65 | 272.75 | 274.2 | 274.2 | -0.75 (-0.27%) | 25,958 |
| 9 Mar 2016 | INR | 264.5 | 278 | 262.05 | 274.95 | 274.95 | +11.6 (+4.40%) | 36,843 |
| 8 Mar 2016 | INR | 264 | 265.2 | 258.4 | 263.35 | 263.35 | -2.3 (-0.87%) | 14,796 |
| 4 Mar 2016 | INR | 264.6 | 268 | 262.6 | 265.65 | 265.65 | +1.55 (+0.59%) | 14,901 |
| 3 Mar 2016 | INR | 265.55 | 269.6 | 263.25 | 264.1 | 264.1 | -2.55 (-0.96%) | 10,445 |
| 2 Mar 2016 | INR | 261 | 268.5 | 258 | 266.65 | 266.65 | +7.35 (+2.83%) | 44,489 |
| 1 Mar 2016 | INR | 243 | 261 | 243 | 259.3 | 259.3 | +16.65 (+6.86%) | 27,391 |
| 29 Feb 2016 | INR | 244 | 245.25 | 238.6 | 242.65 | 242.65 | -2.25 (-0.92%) | 12,889 |
| 26 Feb 2016 | INR | 249 | 249 | 244 | 244.9 | 244.9 | -3.05 (-1.23%) | 7,753 |
