| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 248.4 | 250 | 246.05 | 247.95 | 247.95 | -1.75 (-0.70%) | 3,555 |
| 24 Feb 2016 | INR | 248 | 250.5 | 244.3 | 249.7 | 249.7 | +0.1 (+0.04%) | 210,467 |
| 23 Feb 2016 | INR | 250.1 | 252 | 247 | 249.6 | 249.6 | -1.45 (-0.58%) | 10,208 |
| 22 Feb 2016 | INR | 251.05 | 252 | 249.1 | 251.05 | 251.05 | +1.55 (+0.62%) | 6,465 |
| 19 Feb 2016 | INR | 248 | 250.4 | 248 | 249.5 | 249.5 | -1 (-0.40%) | 3,448 |
| 18 Feb 2016 | INR | 253.9 | 253.9 | 248.9 | 250.5 | 250.5 | -0.4 (-0.16%) | 21,205 |
| 17 Feb 2016 | INR | 246 | 253 | 238 | 250.9 | 250.9 | +2.25 (+0.90%) | 25,268 |
| 16 Feb 2016 | INR | 247.2 | 251.75 | 244.7 | 248.65 | 248.65 | +1.75 (+0.71%) | 14,470 |
| 15 Feb 2016 | INR | 242 | 250 | 242 | 246.9 | 246.9 | +6.15 (+2.55%) | 15,854 |
| 12 Feb 2016 | INR | 237.1 | 244 | 228.3 | 240.75 | 240.75 | +3.35 (+1.41%) | 23,640 |
| 11 Feb 2016 | INR | 246 | 248 | 233.1 | 237.4 | 237.4 | -8.65 (-3.52%) | 30,130 |
| 10 Feb 2016 | INR | 254 | 254 | 244 | 246.05 | 246.05 | -8.6 (-3.38%) | 22,758 |
| 9 Feb 2016 | INR | 253 | 261.65 | 251.7 | 254.65 | 254.65 | -2.7 (-1.05%) | 66,678 |
| 8 Feb 2016 | INR | 265.95 | 265.95 | 256 | 257.35 | 257.35 | +0.45 (+0.18%) | 14,125 |
| 5 Feb 2016 | INR | 266.7 | 266.7 | 255 | 256.9 | 256.9 | -11.25 (-4.20%) | 28,839 |
| 4 Feb 2016 | INR | 272 | 274.8 | 266.05 | 268.15 | 268.15 | +0.5 (+0.19%) | 39,562 |
| 3 Feb 2016 | INR | 257 | 274.5 | 255.25 | 267.65 | 267.65 | +10.2 (+3.96%) | 172,448 |
| 2 Feb 2016 | INR | 264 | 266.95 | 256.05 | 257.45 | 257.45 | -5.1 (-1.94%) | 22,028 |
| 1 Feb 2016 | INR | 267.05 | 268.5 | 262.1 | 262.55 | 262.55 | -2.6 (-0.98%) | 17,837 |
| 29 Jan 2016 | INR | 257.75 | 268 | 257.75 | 265.15 | 265.15 | +9.6 (+3.76%) | 30,201 |
| 28 Jan 2016 | INR | 257.6 | 262.8 | 255 | 255.55 | 255.55 | -0.95 (-0.37%) | 6,339 |
| 27 Jan 2016 | INR | 264 | 264 | 253.7 | 256.5 | 256.5 | -0.55 (-0.21%) | 5,175 |
| 25 Jan 2016 | INR | 245.8 | 260 | 245.7 | 257.05 | 257.05 | +14.35 (+5.91%) | 17,185 |
| 22 Jan 2016 | INR | 242.55 | 245.5 | 237.6 | 242.7 | 242.7 | +5.45 (+2.30%) | 16,271 |
| 21 Jan 2016 | INR | 245 | 245 | 235.7 | 237.25 | 237.25 | +0.25 (+0.11%) | 38,801 |
| 20 Jan 2016 | INR | 247.05 | 248.8 | 233.35 | 237 | 237 | -11 (-4.44%) | 23,194 |
| 19 Jan 2016 | INR | 244.3 | 252 | 240.3 | 248 | 248 | +5.25 (+2.16%) | 24,960 |
| 18 Jan 2016 | INR | 252 | 253.05 | 240.1 | 242.75 | 242.75 | -8.25 (-3.29%) | 48,967 |
| 15 Jan 2016 | INR | 264 | 267 | 248 | 251 | 251 | -13.7 (-5.18%) | 23,168 |
| 14 Jan 2016 | INR | 259 | 268.2 | 248.15 | 264.7 | 264.7 | +3.95 (+1.51%) | 64,188 |
