J.b. Chemicals & Pharma Ltd Recent Share Price (BSE:506943)

BSE:506943 - J.B. Chemicals & Pharmaceuticals Ltd. J.b. Chemicals & Pharma Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2,519.85	2,535.1	2,502.65	2,526.35	2,526.35	+19.45 (+0.78%)	824
18 Jul 2023	INR	2,547.05	2,573.75	2,464.05	2,506.9	2,506.9	-64 (-2.49%)	1,975
17 Jul 2023	INR	2,530.05	2,587.15	2,530.05	2,570.9	2,570.9	+2.9 (+0.11%)	2,103
14 Jul 2023	INR	2,481.05	2,583.45	2,481.05	2,568	2,568	+51.25 (+2.04%)	1,795
13 Jul 2023	INR	2,604.7	2,738.3	2,476.15	2,516.75	2,516.75	-87.95 (-3.38%)	13,155
12 Jul 2023	INR	2,463.65	2,770	2,449.6	2,604.7	2,604.7	+157.8 (+6.45%)	31,508
11 Jul 2023	INR	2,339.55	2,462.95	2,338.8	2,446.9	2,446.9	+111.8 (+4.79%)	2,787
10 Jul 2023	INR	2,295.05	2,343.85	2,278.3	2,335.1	2,335.1	+33.35 (+1.45%)	4,115
7 Jul 2023	INR	2,264.8	2,315.35	2,264.8	2,301.75	2,301.75	-9.25 (-0.40%)	455
6 Jul 2023	INR	2,300.7	2,323	2,294	2,311	2,311	+8.35 (+0.36%)	1,963
5 Jul 2023	INR	2,320.05	2,338.2	2,298.1	2,302.65	2,302.65	-49.05 (-2.09%)	3,400
4 Jul 2023	INR	2,370.05	2,390	2,342.5	2,351.7	2,351.7	-11.1 (-0.47%)	1,585
3 Jul 2023	INR	2,376.05	2,381.1	2,335.75	2,362.8	2,362.8	-3.5 (-0.15%)	1,169
30 Jun 2023	INR	2,349	2,377.7	2,332.9	2,366.3	2,366.3	+18.85 (+0.80%)	1,052
28 Jun 2023	INR	2,330.05	2,353	2,321.6	2,347.45	2,347.45	+14.65 (+0.63%)	1,167
27 Jun 2023	INR	2,285.05	2,359.6	2,285.05	2,332.8	2,332.8	-6.05 (-0.26%)	888
26 Jun 2023	INR	2,307.05	2,357.05	2,306.5	2,338.85	2,338.85	+30.25 (+1.31%)	1,089
23 Jun 2023	INR	2,424.95	2,424.95	2,262.15	2,308.6	2,308.6	-81.7 (-3.42%)	5,151
22 Jun 2023	INR	2,352	2,402	2,339.1	2,390.3	2,390.3	+30 (+1.27%)	3,351
21 Jun 2023	INR	2,429.95	2,429.95	2,333.25	2,360.3	2,360.3	-31.2 (-1.30%)	5,766
20 Jun 2023	INR	2,378.65	2,440.05	2,363.4	2,391.5	2,391.5	+44.5 (+1.90%)	11,244
19 Jun 2023	INR	2,255.05	2,383.5	2,255.05	2,347	2,347	+93.25 (+4.14%)	8,894
16 Jun 2023	INR	2,199.95	2,269.1	2,155.85	2,253.75	2,253.75	+85.9 (+3.96%)	6,965
15 Jun 2023	INR	2,173	2,180.8	2,143.5	2,167.85	2,167.85	-5.3 (-0.24%)	542
14 Jun 2023	INR	2,111.8	2,182.45	2,111.8	2,173.15	2,173.15	+20 (+0.93%)	755
13 Jun 2023	INR	2,121.05	2,160	2,111.95	2,153.15	2,153.15	+14.45 (+0.68%)	6,117
12 Jun 2023	INR	2,153.8	2,186.45	2,131	2,138.7	2,138.7	-22.5 (-1.04%)	3,703
9 Jun 2023	INR	2,074.65	2,176.75	2,074.65	2,161.2	2,161.2	+24.7 (+1.16%)	1,830
8 Jun 2023	INR	2,176.95	2,181	2,130.7	2,136.5	2,136.5	-23 (-1.07%)	665
7 Jun 2023	INR	2,120.1	2,168.85	2,118.4	2,159.5	2,159.5	+40.1 (+1.89%)	2,421

First
5
6
7
8
9
Last

See Xignite Response |