| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 286.9 | 308.3 | 285.85 | 300.75 | 300.75 | +16.7 (+5.88%) | 310,428 |
| 14 Oct 2015 | INR | 286.05 | 291.4 | 282.5 | 284.05 | 284.05 | -2.1 (-0.73%) | 34,435 |
| 13 Oct 2015 | INR | 282.65 | 289.95 | 277.05 | 286.15 | 286.15 | +3.4 (+1.20%) | 37,355 |
| 12 Oct 2015 | INR | 291 | 291.1 | 281 | 282.75 | 282.75 | -5.6 (-1.94%) | 24,947 |
| 9 Oct 2015 | INR | 292.55 | 294.7 | 287.7 | 288.35 | 288.35 | -1.05 (-0.36%) | 95,846 |
| 8 Oct 2015 | INR | 289.4 | 293.4 | 286 | 289.4 | 289.4 | +1.5 (+0.52%) | 67,626 |
| 7 Oct 2015 | INR | 289 | 297 | 286.95 | 287.9 | 287.9 | +0.65 (+0.23%) | 52,437 |
| 6 Oct 2015 | INR | 292.95 | 295.6 | 286.45 | 287.25 | 287.25 | -0.35 (-0.12%) | 56,316 |
| 5 Oct 2015 | INR | 281 | 292 | 280.45 | 287.6 | 287.6 | +7.55 (+2.70%) | 88,114 |
| 1 Oct 2015 | INR | 280 | 285.9 | 278.1 | 280.05 | 280.05 | +3 (+1.08%) | 55,670 |
| 30 Sep 2015 | INR | 266.95 | 278.35 | 266.95 | 277.05 | 277.05 | +11.45 (+4.31%) | 58,462 |
| 29 Sep 2015 | INR | 262.2 | 269 | 261.5 | 265.6 | 265.6 | +2.3 (+0.87%) | 20,635 |
| 28 Sep 2015 | INR | 267.25 | 269.45 | 262.7 | 263.3 | 263.3 | -3.25 (-1.22%) | 21,167 |
| 24 Sep 2015 | INR | 265.7 | 273 | 265.7 | 266.55 | 266.55 | -0.05 (-0.02%) | 45,819 |
| 23 Sep 2015 | INR | 261 | 271.9 | 261 | 266.6 | 266.6 | +4.7 (+1.79%) | 38,210 |
| 22 Sep 2015 | INR | 266.25 | 274.2 | 260.2 | 261.9 | 261.9 | -3.15 (-1.19%) | 56,285 |
| 21 Sep 2015 | INR | 265 | 269.65 | 263.35 | 265.05 | 265.05 | -0.8 (-0.30%) | 34,712 |
| 18 Sep 2015 | INR | 268.5 | 271.8 | 265.15 | 265.85 | 265.85 | +0.8 (+0.30%) | 23,506 |
| 16 Sep 2015 | INR | 270.5 | 270.5 | 262.9 | 265.05 | 265.05 | -1.15 (-0.43%) | 58,778 |
| 15 Sep 2015 | INR | 268 | 273 | 265.15 | 266.2 | 266.2 | -2.4 (-0.89%) | 58,644 |
| 14 Sep 2015 | INR | 269.65 | 273.15 | 266.7 | 268.6 | 268.6 | -1.55 (-0.57%) | 49,451 |
| 11 Sep 2015 | INR | 275 | 277.3 | 268 | 270.15 | 270.15 | -0.3 (-0.11%) | 40,538 |
| 10 Sep 2015 | INR | 258 | 272.8 | 258 | 270.45 | 270.45 | +5.35 (+2.02%) | 46,287 |
| 9 Sep 2015 | INR | 267 | 270.8 | 262 | 265.1 | 265.1 | +5.35 (+2.06%) | 38,795 |
| 8 Sep 2015 | INR | 263.75 | 264.1 | 246.65 | 259.75 | 259.75 | -2.85 (-1.09%) | 93,158 |
| 7 Sep 2015 | INR | 274.65 | 277.6 | 261.4 | 262.6 | 262.6 | -12.85 (-4.67%) | 53,928 |
| 4 Sep 2015 | INR | 287.85 | 292.3 | 272.55 | 275.45 | 275.45 | -10.65 (-3.72%) | 169,707 |
| 3 Sep 2015 | INR | 261.95 | 291.4 | 261.95 | 286.1 | 286.1 | +25.5 (+9.79%) | 163,367 |
| 2 Sep 2015 | INR | 265.95 | 271.95 | 260 | 260.6 | 260.6 | -3.85 (-1.46%) | 61,631 |
| 1 Sep 2015 | INR | 269.05 | 273 | 263.5 | 264.45 | 264.45 | -5.6 (-2.07%) | 30,255 |
