| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 266.05 | 276.1 | 265.05 | 270.05 | 270.05 | +4.25 (+1.60%) | 41,241 |
| 28 Aug 2015 | INR | 271.95 | 273.95 | 263.05 | 265.8 | 265.8 | -5.65 (-2.08%) | 23,723 |
| 27 Aug 2015 | INR | 276.9 | 276.9 | 268.2 | 271.45 | 271.45 | +4.4 (+1.65%) | 38,270 |
| 26 Aug 2015 | INR | 265 | 270.5 | 257.15 | 267.05 | 267.05 | +2.05 (+0.77%) | 55,111 |
| 25 Aug 2015 | INR | 243.1 | 269.9 | 239.05 | 265 | 265 | +22.4 (+9.23%) | 116,408 |
| 24 Aug 2015 | INR | 268 | 268.95 | 239 | 242.6 | 242.6 | -33.9 (-12.26%) | 89,448 |
| 21 Aug 2015 | INR | 263.9 | 277.5 | 255.2 | 276.5 | 276.5 | +9.95 (+3.73%) | 54,266 |
| 20 Aug 2015 | INR | 271.15 | 271.85 | 264.05 | 266.55 | 266.55 | -6.9 (-2.52%) | 54,610 |
| 19 Aug 2015 | INR | 276.5 | 278.45 | 272 | 273.45 | 273.45 | -0.95 (-0.35%) | 31,883 |
| 18 Aug 2015 | INR | 267 | 276 | 266.2 | 274.4 | 274.4 | +7.25 (+2.71%) | 64,940 |
| 17 Aug 2015 | INR | 262.55 | 269.4 | 259.2 | 267.15 | 267.15 | +3.35 (+1.27%) | 35,911 |
| 14 Aug 2015 | INR | 264.5 | 268 | 261.05 | 263.8 | 263.8 | +3.7 (+1.42%) | 72,291 |
| 13 Aug 2015 | INR | 258.95 | 266.95 | 257.05 | 260.1 | 260.1 | +2.65 (+1.03%) | 70,796 |
| 12 Aug 2015 | INR | 251.05 | 259.45 | 250.8 | 257.45 | 257.45 | +5.4 (+2.14%) | 61,255 |
| 11 Aug 2015 | INR | 262.95 | 262.95 | 251.3 | 252.05 | 252.05 | -6.15 (-2.38%) | 32,928 |
| 10 Aug 2015 | INR | 257.5 | 260.7 | 253 | 258.2 | 258.2 | +4.35 (+1.71%) | 69,303 |
| 7 Aug 2015 | INR | 266 | 267 | 252.6 | 253.85 | 253.85 | -9.75 (-3.70%) | 70,814 |
| 6 Aug 2015 | INR | 275 | 276.1 | 261.1 | 263.6 | 263.6 | -26.4 (-9.10%) | 84,278 |
| 5 Aug 2015 | INR | 295.9 | 297.4 | 287.15 | 290 | 290 | -3.6 (-1.23%) | 83,471 |
| 4 Aug 2015 | INR | 293.45 | 296 | 288.15 | 293.6 | 293.6 | +2.4 (+0.82%) | 66,660 |
| 3 Aug 2015 | INR | 284.1 | 292.9 | 282 | 291.2 | 291.2 | +8.4 (+2.97%) | 383,470 |
| 31 Jul 2015 | INR | 286.7 | 297 | 282 | 282.8 | 282.8 | -1.65 (-0.58%) | 117,721 |
| 30 Jul 2015 | INR | 280.15 | 287 | 279.5 | 284.45 | 284.45 | +4.9 (+1.75%) | 98,595 |
| 29 Jul 2015 | INR | 264.95 | 282.7 | 264.05 | 279.55 | 279.55 | +14.65 (+5.53%) | 143,868 |
| 28 Jul 2015 | INR | 265.9 | 268.4 | 264 | 264.9 | 264.9 | -0.1 (-0.04%) | 33,878 |
| 27 Jul 2015 | INR | 266.5 | 271.9 | 263.9 | 265 | 265 | -1.25 (-0.47%) | 36,426 |
| 24 Jul 2015 | INR | 270 | 272.6 | 264.2 | 266.25 | 266.25 | -3.75 (-1.39%) | 31,559 |
| 23 Jul 2015 | INR | 270 | 276.05 | 269.05 | 270 | 270 | +1.75 (+0.65%) | 72,190 |
| 22 Jul 2015 | INR | 265.95 | 270.85 | 265 | 268.25 | 268.25 | +2.4 (+0.90%) | 28,004 |
| 21 Jul 2015 | INR | 271.95 | 277.5 | 264.7 | 265.85 | 265.85 | -5.05 (-1.86%) | 94,699 |
