| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 270.9 | 273.25 | 268.1 | 270.9 | 270.9 | +2.05 (+0.76%) | 72,230 |
| 17 Jul 2015 | INR | 266 | 275.4 | 265.4 | 268.85 | 268.85 | +4.2 (+1.59%) | 149,060 |
| 16 Jul 2015 | INR | 262.8 | 267.45 | 260.05 | 264.65 | 264.65 | +3.85 (+1.48%) | 61,905 |
| 15 Jul 2015 | INR | 258.95 | 262.95 | 258.45 | 260.8 | 260.8 | +2.7 (+1.05%) | 53,346 |
| 14 Jul 2015 | INR | 259 | 261.9 | 256.2 | 258.1 | 258.1 | +0.75 (+0.29%) | 62,130 |
| 13 Jul 2015 | INR | 249.2 | 258.6 | 246.05 | 257.35 | 257.35 | +9.9 (+4.00%) | 116,208 |
| 10 Jul 2015 | INR | 241.95 | 251.8 | 241.95 | 247.45 | 247.45 | +7.35 (+3.06%) | 85,503 |
| 9 Jul 2015 | INR | 241.95 | 243.35 | 239.1 | 240.1 | 240.1 | -1.5 (-0.62%) | 45,042 |
| 8 Jul 2015 | INR | 245.05 | 245.05 | 239.25 | 241.6 | 241.6 | -4.1 (-1.67%) | 49,463 |
| 7 Jul 2015 | INR | 244.95 | 253.85 | 244.05 | 245.7 | 245.7 | +0.85 (+0.35%) | 118,669 |
| 6 Jul 2015 | INR | 237 | 247.7 | 234 | 244.85 | 244.85 | +7.6 (+3.20%) | 70,174 |
| 3 Jul 2015 | INR | 239.95 | 241.95 | 236.6 | 237.25 | 237.25 | -2.35 (-0.98%) | 32,472 |
| 2 Jul 2015 | INR | 239.95 | 243 | 239 | 239.6 | 239.6 | +0.4 (+0.17%) | 22,632 |
| 1 Jul 2015 | INR | 237.8 | 242.55 | 237.8 | 239.2 | 239.2 | +2.65 (+1.12%) | 25,129 |
| 30 Jun 2015 | INR | 234.8 | 241.4 | 234.8 | 236.55 | 236.55 | +2.15 (+0.92%) | 24,181 |
| 29 Jun 2015 | INR | 230 | 242.05 | 230 | 234.4 | 234.4 | -8.2 (-3.38%) | 57,128 |
| 26 Jun 2015 | INR | 241.7 | 248 | 238.05 | 242.6 | 242.6 | +2.2 (+0.92%) | 66,812 |
| 25 Jun 2015 | INR | 242.7 | 247.8 | 238.05 | 240.4 | 240.4 | -0.6 (-0.25%) | 93,947 |
| 24 Jun 2015 | INR | 226.95 | 256.4 | 226 | 241 | 241 | +14.15 (+6.24%) | 272,300 |
| 23 Jun 2015 | INR | 227.95 | 229.95 | 226.05 | 226.85 | 226.85 | -0.65 (-0.29%) | 33,779 |
| 22 Jun 2015 | INR | 226.8 | 231.7 | 226.5 | 227.5 | 227.5 | +0.35 (+0.15%) | 25,933 |
| 19 Jun 2015 | INR | 226.6 | 228.8 | 226.35 | 227.15 | 227.15 | +2 (+0.89%) | 23,779 |
| 18 Jun 2015 | INR | 225.95 | 229 | 224.7 | 225.15 | 225.15 | +0.15 (+0.07%) | 32,527 |
| 17 Jun 2015 | INR | 225 | 230.95 | 223.5 | 225 | 225 | +0.3 (+0.13%) | 31,115 |
| 16 Jun 2015 | INR | 225 | 226.95 | 223.25 | 224.7 | 224.7 | -0.65 (-0.29%) | 50,614 |
| 15 Jun 2015 | INR | 225.8 | 230 | 224.05 | 225.35 | 225.35 | +0.9 (+0.40%) | 27,032 |
| 12 Jun 2015 | INR | 227.05 | 227.95 | 221.65 | 224.45 | 224.45 | -2.5 (-1.10%) | 37,055 |
| 11 Jun 2015 | INR | 236.95 | 239.9 | 225.2 | 226.95 | 226.95 | -8.55 (-3.63%) | 55,655 |
| 10 Jun 2015 | INR | 225.05 | 238.4 | 225.05 | 235.5 | 235.5 | +11.55 (+5.16%) | 40,457 |
| 9 Jun 2015 | INR | 226.05 | 228.95 | 222.15 | 223.95 | 223.95 | -2 (-0.89%) | 14,154 |
