| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 231.9 | 232.25 | 225.3 | 225.95 | 225.95 | -5.05 (-2.19%) | 15,948 |
| 5 Jun 2015 | INR | 232.95 | 235.15 | 229.05 | 231 | 231 | -0.7 (-0.30%) | 22,416 |
| 4 Jun 2015 | INR | 228 | 233.9 | 228 | 231.7 | 231.7 | +3.95 (+1.73%) | 15,260 |
| 3 Jun 2015 | INR | 237.95 | 237.95 | 224.2 | 227.75 | 227.75 | -9.35 (-3.94%) | 23,256 |
| 2 Jun 2015 | INR | 240.1 | 240.25 | 236.55 | 237.1 | 237.1 | -2.7 (-1.13%) | 32,429 |
| 1 Jun 2015 | INR | 239.95 | 241.7 | 237.15 | 239.8 | 239.8 | +0.5 (+0.21%) | 25,796 |
| 29 May 2015 | INR | 239.5 | 243.1 | 238.85 | 239.3 | 239.3 | -0.55 (-0.23%) | 32,084 |
| 28 May 2015 | INR | 239.95 | 244.95 | 238.05 | 239.85 | 239.85 | +0.95 (+0.40%) | 55,647 |
| 27 May 2015 | INR | 233.2 | 241.95 | 230.75 | 238.9 | 238.9 | +5 (+2.14%) | 55,409 |
| 26 May 2015 | INR | 234 | 237.9 | 230.35 | 233.9 | 233.9 | -0.35 (-0.15%) | 29,679 |
| 25 May 2015 | INR | 238.15 | 242 | 233.15 | 234.25 | 234.25 | -4.7 (-1.97%) | 29,600 |
| 22 May 2015 | INR | 245.05 | 246.8 | 238.05 | 238.95 | 238.95 | -6.15 (-2.51%) | 45,792 |
| 21 May 2015 | INR | 252 | 252.8 | 239.3 | 245.1 | 245.1 | +5 (+2.08%) | 173,345 |
| 20 May 2015 | INR | 243.75 | 244.9 | 237.15 | 240.1 | 240.1 | -3 (-1.23%) | 74,617 |
| 19 May 2015 | INR | 251.85 | 255.4 | 241.05 | 243.1 | 243.1 | -7.75 (-3.09%) | 105,122 |
| 18 May 2015 | INR | 231.95 | 253.95 | 231.95 | 250.85 | 250.85 | +20.1 (+8.71%) | 192,910 |
| 15 May 2015 | INR | 219.65 | 234.4 | 219.05 | 230.75 | 230.75 | +11.95 (+5.46%) | 99,594 |
| 14 May 2015 | INR | 215.95 | 222 | 215.2 | 218.8 | 218.8 | +3.55 (+1.65%) | 30,954 |
| 13 May 2015 | INR | 215.95 | 219.8 | 215 | 215.25 | 215.25 | +0.1 (+0.05%) | 32,365 |
| 12 May 2015 | INR | 216.6 | 220.45 | 215 | 215.15 | 215.15 | -2.9 (-1.33%) | 54,247 |
| 11 May 2015 | INR | 217.85 | 222 | 216.75 | 218.05 | 218.05 | +1.5 (+0.69%) | 43,161 |
| 8 May 2015 | INR | 216.95 | 221.95 | 215.1 | 216.55 | 216.55 | +1.35 (+0.63%) | 41,265 |
| 7 May 2015 | INR | 214.95 | 217.85 | 212.25 | 215.2 | 215.2 | +0.8 (+0.37%) | 47,729 |
| 6 May 2015 | INR | 220.7 | 223.85 | 213.25 | 214.4 | 214.4 | -6.05 (-2.74%) | 71,056 |
| 5 May 2015 | INR | 221.05 | 224.4 | 220.1 | 220.45 | 220.45 | -0.65 (-0.29%) | 59,549 |
| 4 May 2015 | INR | 216.05 | 224.8 | 216.05 | 221.1 | 221.1 | +3.95 (+1.82%) | 56,963 |
| 30 Apr 2015 | INR | 216.1 | 223 | 214.25 | 217.15 | 217.15 | +1.4 (+0.65%) | 64,670 |
| 29 Apr 2015 | INR | 215.45 | 220 | 213.6 | 215.75 | 215.75 | -0.95 (-0.44%) | 46,862 |
| 28 Apr 2015 | INR | 210 | 219.8 | 208.65 | 216.7 | 216.7 | +3.95 (+1.86%) | 108,124 |
| 27 Apr 2015 | INR | 227.05 | 227.05 | 210.2 | 212.75 | 212.75 | -14.4 (-6.34%) | 36,560 |
