| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 236.95 | 236.95 | 225.65 | 227.15 | 227.15 | -8.95 (-3.79%) | 48,451 |
| 23 Apr 2015 | INR | 237 | 247.65 | 234.1 | 236.1 | 236.1 | +1.85 (+0.79%) | 109,666 |
| 22 Apr 2015 | INR | 225.95 | 242.45 | 225.95 | 234.25 | 234.25 | +8 (+3.54%) | 132,338 |
| 21 Apr 2015 | INR | 230.6 | 232.85 | 225.05 | 226.25 | 226.25 | -3.65 (-1.59%) | 37,743 |
| 20 Apr 2015 | INR | 240.85 | 240.85 | 226 | 229.9 | 229.9 | -12.95 (-5.33%) | 82,021 |
| 17 Apr 2015 | INR | 251.15 | 253.5 | 240.1 | 242.85 | 242.85 | -8.55 (-3.40%) | 78,225 |
| 16 Apr 2015 | INR | 262 | 263.9 | 247.65 | 251.4 | 251.4 | -7.55 (-2.92%) | 176,978 |
| 15 Apr 2015 | INR | 226 | 268 | 225.45 | 258.95 | 258.95 | +32.25 (+14.23%) | 495,552 |
| 13 Apr 2015 | INR | 224.4 | 229.8 | 224 | 226.7 | 226.7 | +2.4 (+1.07%) | 61,044 |
| 10 Apr 2015 | INR | 217.5 | 234.9 | 213 | 224.3 | 224.3 | +7 (+3.22%) | 166,734 |
| 9 Apr 2015 | INR | 217.5 | 223.9 | 216.5 | 217.3 | 217.3 | +0.25 (+0.12%) | 60,183 |
| 8 Apr 2015 | INR | 216.95 | 219.9 | 215.9 | 217.05 | 217.05 | +0.8 (+0.37%) | 40,470 |
| 7 Apr 2015 | INR | 215.25 | 218.8 | 213.2 | 216.25 | 216.25 | +1.85 (+0.86%) | 52,642 |
| 6 Apr 2015 | INR | 209.8 | 216.35 | 206.5 | 214.4 | 214.4 | +7 (+3.38%) | 75,286 |
| 1 Apr 2015 | INR | 199.5 | 210.5 | 199.5 | 207.4 | 207.4 | +7.3 (+3.65%) | 54,106 |
| 31 Mar 2015 | INR | 198.5 | 204.4 | 198.5 | 200.1 | 200.1 | +0.65 (+0.33%) | 34,415 |
| 30 Mar 2015 | INR | 198.95 | 206.75 | 198 | 199.45 | 199.45 | +2.75 (+1.40%) | 62,171 |
| 27 Mar 2015 | INR | 197.55 | 199.7 | 195 | 196.7 | 196.7 | +1.15 (+0.59%) | 31,103 |
| 26 Mar 2015 | INR | 195 | 197 | 195 | 195.55 | 195.55 | -0.25 (-0.13%) | 13,525 |
| 25 Mar 2015 | INR | 192.55 | 197.75 | 191.75 | 195.8 | 195.8 | +3.45 (+1.79%) | 21,037 |
| 24 Mar 2015 | INR | 194.45 | 196.15 | 191.3 | 192.35 | 192.35 | -0.05 (-0.03%) | 36,164 |
| 23 Mar 2015 | INR | 202 | 205.6 | 191.35 | 192.4 | 192.4 | -10 (-4.94%) | 37,249 |
| 20 Mar 2015 | INR | 207.3 | 209.6 | 201.1 | 202.4 | 202.4 | -5.65 (-2.72%) | 33,579 |
| 19 Mar 2015 | INR | 205.9 | 214.3 | 205.1 | 208.05 | 208.05 | +4.85 (+2.39%) | 79,527 |
| 18 Mar 2015 | INR | 217.65 | 217.65 | 202 | 203.2 | 203.2 | -13.7 (-6.32%) | 103,705 |
| 17 Mar 2015 | INR | 213.3 | 224.4 | 211 | 216.9 | 216.9 | +9.95 (+4.81%) | 212,110 |
| 16 Mar 2015 | INR | 191.25 | 211 | 191 | 206.95 | 206.95 | +17.55 (+9.27%) | 151,805 |
| 13 Mar 2015 | INR | 192 | 196 | 189.2 | 189.4 | 189.4 | -2.8 (-1.46%) | 30,532 |
| 12 Mar 2015 | INR | 190.2 | 196.15 | 188.65 | 192.2 | 192.2 | +3.35 (+1.77%) | 43,809 |
| 11 Mar 2015 | INR | 191.25 | 192 | 187.4 | 188.85 | 188.85 | +1 (+0.53%) | 10,015 |
