| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 190.4 | 194.6 | 186.65 | 187.85 | 187.85 | -2.5 (-1.31%) | 13,379 |
| 9 Mar 2015 | INR | 196.75 | 197.35 | 190 | 190.35 | 190.35 | -6.5 (-3.30%) | 16,383 |
| 5 Mar 2015 | INR | 186.5 | 201 | 182.6 | 196.85 | 196.85 | +10.35 (+5.55%) | 68,242 |
| 4 Mar 2015 | INR | 192 | 192.4 | 186 | 186.5 | 186.5 | -3.7 (-1.95%) | 9,676 |
| 3 Mar 2015 | INR | 189.4 | 193.5 | 188 | 190.2 | 190.2 | +1.7 (+0.90%) | 19,127 |
| 2 Mar 2015 | INR | 189.15 | 189.25 | 185 | 188.5 | 188.5 | -2.5 (-1.31%) | 18,250 |
| 27 Feb 2015 | INR | 191.9 | 192 | 187.6 | 191 | 191 | -0.05 (-0.03%) | 7,735 |
| 26 Feb 2015 | INR | 187.45 | 193.7 | 185 | 191.05 | 191.05 | +3.6 (+1.92%) | 15,748 |
| 25 Feb 2015 | INR | 193.05 | 193.05 | 186.5 | 187.45 | 187.45 | -2.3 (-1.21%) | 9,146 |
| 24 Feb 2015 | INR | 192 | 194.5 | 189.1 | 189.75 | 189.75 | -0.4 (-0.21%) | 5,457 |
| 23 Feb 2015 | INR | 193 | 194.5 | 189.65 | 190.15 | 190.15 | -1.1 (-0.58%) | 6,370 |
| 20 Feb 2015 | INR | 192.4 | 193.5 | 190.7 | 191.25 | 191.25 | -0.25 (-0.13%) | 6,714 |
| 19 Feb 2015 | INR | 194.85 | 197.9 | 190.15 | 191.5 | 191.5 | -3.75 (-1.92%) | 7,693 |
| 18 Feb 2015 | INR | 192 | 198.4 | 191.15 | 195.25 | 195.25 | +4.5 (+2.36%) | 29,001 |
| 16 Feb 2015 | INR | 194.9 | 196 | 189 | 190.75 | 190.75 | -3.85 (-1.98%) | 10,256 |
| 13 Feb 2015 | INR | 202.5 | 205 | 193.1 | 194.6 | 194.6 | -4.15 (-2.09%) | 25,779 |
| 12 Feb 2015 | INR | 190 | 201.8 | 184.75 | 198.75 | 198.75 | +13.55 (+7.32%) | 54,399 |
| 11 Feb 2015 | INR | 184.85 | 188.1 | 182.95 | 185.2 | 185.2 | +3.15 (+1.73%) | 14,217 |
| 10 Feb 2015 | INR | 180.05 | 184 | 180 | 182.05 | 182.05 | -0.3 (-0.16%) | 14,642 |
| 9 Feb 2015 | INR | 187 | 187 | 181.25 | 182.35 | 182.35 | -6.85 (-3.62%) | 12,909 |
| 6 Feb 2015 | INR | 192.5 | 194.4 | 187.1 | 189.2 | 189.2 | -3.85 (-1.99%) | 22,479 |
| 5 Feb 2015 | INR | 195.1 | 205.75 | 191 | 193.05 | 193.05 | +1.85 (+0.97%) | 162,472 |
| 4 Feb 2015 | INR | 190.2 | 193.9 | 188.6 | 191.2 | 191.2 | +2.05 (+1.08%) | 24,654 |
| 3 Feb 2015 | INR | 195.65 | 197.45 | 188.6 | 189.15 | 189.15 | -5.2 (-2.68%) | 17,458 |
| 2 Feb 2015 | INR | 189.1 | 195.8 | 188.35 | 194.35 | 194.35 | +4.45 (+2.34%) | 18,889 |
| 30 Jan 2015 | INR | 182 | 192 | 180 | 189.9 | 189.9 | +7.95 (+4.37%) | 26,274 |
| 29 Jan 2015 | INR | 187.65 | 188.2 | 180.8 | 181.95 | 181.95 | -5.95 (-3.17%) | 23,988 |
| 28 Jan 2015 | INR | 192 | 193.9 | 187 | 187.9 | 187.9 | -5.1 (-2.64%) | 25,278 |
| 27 Jan 2015 | INR | 198 | 198.9 | 192 | 193 | 193 | -2.7 (-1.38%) | 12,786 |
| 23 Jan 2015 | INR | 198.65 | 202.2 | 195.05 | 195.7 | 195.7 | -1.6 (-0.81%) | 12,078 |
