| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 198.35 | 200.3 | 197 | 197.3 | 197.3 | -0.1 (-0.05%) | 10,533 |
| 21 Jan 2015 | INR | 203 | 204 | 196.5 | 197.4 | 197.4 | -4.85 (-2.40%) | 19,120 |
| 20 Jan 2015 | INR | 197.85 | 204.85 | 196.4 | 202.25 | 202.25 | +6.2 (+3.16%) | 25,847 |
| 19 Jan 2015 | INR | 199.35 | 200.1 | 195.6 | 196.05 | 196.05 | -3.55 (-1.78%) | 26,722 |
| 16 Jan 2015 | INR | 200.8 | 203.5 | 198 | 199.6 | 199.6 | -2.25 (-1.11%) | 13,849 |
| 15 Jan 2015 | INR | 204 | 204.95 | 201 | 201.85 | 201.85 | +1.55 (+0.77%) | 9,111 |
| 14 Jan 2015 | INR | 201.75 | 203.75 | 199.45 | 200.3 | 200.3 | -0.9 (-0.45%) | 8,605 |
| 13 Jan 2015 | INR | 200 | 205.5 | 199.5 | 201.2 | 201.2 | +1.2 (+0.60%) | 17,047 |
| 12 Jan 2015 | INR | 195.25 | 201.7 | 195.25 | 200 | 200 | -0.75 (-0.37%) | 12,348 |
| 9 Jan 2015 | INR | 202.25 | 204 | 199 | 200.75 | 200.75 | -1.7 (-0.84%) | 17,244 |
| 8 Jan 2015 | INR | 201 | 204 | 199.5 | 202.45 | 202.45 | +5.45 (+2.77%) | 5,407 |
| 7 Jan 2015 | INR | 199.9 | 199.9 | 195 | 197 | 197 | -2.75 (-1.38%) | 13,294 |
| 6 Jan 2015 | INR | 207.8 | 207.8 | 199 | 199.75 | 199.75 | -4.4 (-2.16%) | 11,279 |
| 5 Jan 2015 | INR | 204.1 | 207.5 | 201.85 | 204.15 | 204.15 | -0.2 (-0.10%) | 12,642 |
| 2 Jan 2015 | INR | 208 | 209.4 | 203.05 | 204.35 | 204.35 | -1.75 (-0.85%) | 14,169 |
| 1 Jan 2015 | INR | 201 | 207.95 | 201 | 206.1 | 206.1 | +4.65 (+2.31%) | 11,554 |
| 31 Dec 2014 | INR | 200.55 | 202.5 | 199.35 | 201.45 | 201.45 | +0.95 (+0.47%) | 11,781 |
| 30 Dec 2014 | INR | 198.55 | 202.4 | 198.55 | 200.5 | 200.5 | +2 (+1.01%) | 23,023 |
| 29 Dec 2014 | INR | 197.75 | 199.75 | 195.65 | 198.5 | 198.5 | +1.6 (+0.81%) | 11,492 |
| 26 Dec 2014 | INR | 200 | 202.15 | 196.05 | 196.9 | 196.9 | -3.55 (-1.77%) | 23,459 |
| 24 Dec 2014 | INR | 205.25 | 205.25 | 198.2 | 200.45 | 200.45 | +0.65 (+0.33%) | 22,121 |
| 23 Dec 2014 | INR | 195 | 201.6 | 195 | 199.8 | 199.8 | +3.95 (+2.02%) | 23,089 |
| 22 Dec 2014 | INR | 200.4 | 201 | 195 | 195.85 | 195.85 | -2.8 (-1.41%) | 24,490 |
| 19 Dec 2014 | INR | 203 | 205 | 197 | 198.65 | 198.65 | -3.25 (-1.61%) | 9,425 |
| 18 Dec 2014 | INR | 200.1 | 207.95 | 200.1 | 201.9 | 201.9 | +2.8 (+1.41%) | 12,326 |
| 17 Dec 2014 | INR | 195.55 | 203.8 | 187 | 199.1 | 199.1 | -1.5 (-0.75%) | 44,706 |
| 16 Dec 2014 | INR | 206.4 | 208.5 | 196.6 | 200.6 | 200.6 | -10.2 (-4.84%) | 52,591 |
| 15 Dec 2014 | INR | 211 | 212.3 | 200.1 | 210.8 | 210.8 | -1.75 (-0.82%) | 32,129 |
| 12 Dec 2014 | INR | 214.8 | 219 | 211.1 | 212.55 | 212.55 | -1.15 (-0.54%) | 27,856 |
| 11 Dec 2014 | INR | 215 | 215.5 | 209.05 | 213.7 | 213.7 | -1.6 (-0.74%) | 21,116 |
