| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 212 | 217.35 | 212 | 215.3 | 215.3 | +2.1 (+0.98%) | 11,428 |
| 9 Dec 2014 | INR | 217.1 | 220 | 212.55 | 213.2 | 213.2 | -7.05 (-3.20%) | 14,732 |
| 8 Dec 2014 | INR | 222 | 223.35 | 217.6 | 220.25 | 220.25 | -0.05 (-0.02%) | 22,531 |
| 5 Dec 2014 | INR | 219.5 | 222.6 | 216.75 | 220.3 | 220.3 | +1.5 (+0.69%) | 24,477 |
| 4 Dec 2014 | INR | 220.1 | 228.4 | 217.5 | 218.8 | 218.8 | +4.35 (+2.03%) | 60,174 |
| 3 Dec 2014 | INR | 217 | 218.25 | 214 | 214.45 | 214.45 | -1.7 (-0.79%) | 18,698 |
| 2 Dec 2014 | INR | 214.9 | 221 | 214.9 | 216.15 | 216.15 | +2.75 (+1.29%) | 29,474 |
| 1 Dec 2014 | INR | 213.9 | 217 | 210.65 | 213.4 | 213.4 | +0.6 (+0.28%) | 14,750 |
| 28 Nov 2014 | INR | 218.6 | 219.85 | 211.6 | 212.8 | 212.8 | -2.75 (-1.28%) | 21,823 |
| 27 Nov 2014 | INR | 209.3 | 223 | 205.55 | 215.55 | 215.55 | +7.65 (+3.68%) | 79,022 |
| 26 Nov 2014 | INR | 198 | 209.65 | 197.4 | 207.9 | 207.9 | +9.45 (+4.76%) | 41,263 |
| 25 Nov 2014 | INR | 202.05 | 202.05 | 195.55 | 198.45 | 198.45 | -3.8 (-1.88%) | 28,964 |
| 24 Nov 2014 | INR | 206.75 | 209.85 | 201.5 | 202.25 | 202.25 | -4 (-1.94%) | 17,257 |
| 21 Nov 2014 | INR | 210.95 | 215.1 | 205.2 | 206.25 | 206.25 | -3.2 (-1.53%) | 26,525 |
| 20 Nov 2014 | INR | 213 | 214.7 | 209 | 209.45 | 209.45 | -3.85 (-1.80%) | 30,960 |
| 19 Nov 2014 | INR | 218.6 | 219.4 | 212 | 213.3 | 213.3 | -3.9 (-1.80%) | 19,256 |
| 18 Nov 2014 | INR | 220 | 223.05 | 216.5 | 217.2 | 217.2 | -2.8 (-1.27%) | 21,961 |
| 17 Nov 2014 | INR | 217.4 | 221.5 | 216.8 | 220 | 220 | +2 (+0.92%) | 15,176 |
| 14 Nov 2014 | INR | 217.4 | 220.5 | 215 | 218 | 218 | +0.6 (+0.28%) | 17,874 |
| 13 Nov 2014 | INR | 224.9 | 224.9 | 216.4 | 217.4 | 217.4 | -5.95 (-2.66%) | 12,820 |
| 12 Nov 2014 | INR | 221 | 226.25 | 219.4 | 223.35 | 223.35 | +5.85 (+2.69%) | 40,470 |
| 11 Nov 2014 | INR | 225 | 225.7 | 213.25 | 217.5 | 217.5 | -11.15 (-4.88%) | 74,120 |
| 10 Nov 2014 | INR | 229.8 | 232.5 | 227.55 | 228.65 | 228.65 | +3.4 (+1.51%) | 26,038 |
| 7 Nov 2014 | INR | 225 | 229 | 224 | 225.25 | 225.25 | +0.05 (+0.02%) | 36,839 |
| 5 Nov 2014 | INR | 226.25 | 232.45 | 223.8 | 225.2 | 225.2 | -4.9 (-2.13%) | 26,022 |
| 3 Nov 2014 | INR | 231 | 231.6 | 227.05 | 230.1 | 230.1 | +0.15 (+0.07%) | 31,601 |
| 31 Oct 2014 | INR | 233.7 | 234 | 228.5 | 229.95 | 229.95 | -1.25 (-0.54%) | 15,426 |
| 30 Oct 2014 | INR | 227.45 | 233 | 225.55 | 231.2 | 231.2 | +2.95 (+1.29%) | 27,918 |
| 29 Oct 2014 | INR | 232.5 | 237 | 226.95 | 228.25 | 228.25 | -2.15 (-0.93%) | 36,196 |
| 28 Oct 2014 | INR | 221.5 | 232 | 220 | 230.4 | 230.4 | +9.5 (+4.30%) | 62,000 |
