| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 222.2 | 223.6 | 219.45 | 220.9 | 220.9 | -0.65 (-0.29%) | 10,553 |
| 23 Oct 2014 | INR | 219.6 | 221.6 | 218 | 221.55 | 221.55 | +3.85 (+1.77%) | 4,542 |
| 22 Oct 2014 | INR | 217 | 220.5 | 216.9 | 217.7 | 217.7 | +3.5 (+1.63%) | 12,594 |
| 21 Oct 2014 | INR | 216.75 | 219.85 | 213.05 | 214.2 | 214.2 | +0.3 (+0.14%) | 18,026 |
| 20 Oct 2014 | INR | 216.55 | 224 | 212.95 | 213.9 | 213.9 | +0.7 (+0.33%) | 23,770 |
| 17 Oct 2014 | INR | 219.25 | 219.9 | 212.7 | 213.2 | 213.2 | -5.35 (-2.45%) | 22,464 |
| 16 Oct 2014 | INR | 227.95 | 230.55 | 214.9 | 218.55 | 218.55 | -11.55 (-5.02%) | 22,214 |
| 14 Oct 2014 | INR | 231.85 | 234.5 | 227.5 | 230.1 | 230.1 | -0.55 (-0.24%) | 24,937 |
| 13 Oct 2014 | INR | 228 | 232.4 | 225.35 | 230.65 | 230.65 | +1.2 (+0.52%) | 18,803 |
| 10 Oct 2014 | INR | 228 | 234.2 | 227.55 | 229.45 | 229.45 | -1.8 (-0.78%) | 54,938 |
| 9 Oct 2014 | INR | 223.4 | 232.2 | 221.95 | 231.25 | 231.25 | +10.1 (+4.57%) | 67,639 |
| 8 Oct 2014 | INR | 223.7 | 226 | 220.8 | 221.15 | 221.15 | +0.25 (+0.11%) | 23,527 |
| 7 Oct 2014 | INR | 221 | 224.85 | 219.75 | 220.9 | 220.9 | -0.05 (-0.02%) | 24,030 |
| 1 Oct 2014 | INR | 226.3 | 228.8 | 218.8 | 220.95 | 220.95 | -2.9 (-1.30%) | 32,547 |
| 30 Sep 2014 | INR | 214.6 | 227.1 | 214.6 | 223.85 | 223.85 | +9.85 (+4.60%) | 78,653 |
| 29 Sep 2014 | INR | 212.2 | 217.7 | 211 | 214 | 214 | +2.45 (+1.16%) | 28,142 |
| 26 Sep 2014 | INR | 214.75 | 219.15 | 209.05 | 211.55 | 211.55 | -2.75 (-1.28%) | 57,506 |
| 25 Sep 2014 | INR | 221.5 | 223.65 | 212 | 214.3 | 214.3 | -4.25 (-1.94%) | 38,596 |
| 24 Sep 2014 | INR | 227.9 | 231.45 | 216.6 | 218.55 | 218.55 | -6.05 (-2.69%) | 279,886 |
| 23 Sep 2014 | INR | 224.5 | 225.9 | 214.55 | 224.6 | 224.6 | +1.55 (+0.69%) | 143,149 |
| 22 Sep 2014 | INR | 222.5 | 229.65 | 221 | 223.05 | 223.05 | +1.2 (+0.54%) | 55,972 |
| 19 Sep 2014 | INR | 222.15 | 228.3 | 220.9 | 221.85 | 221.85 | -2.75 (-1.22%) | 28,441 |
| 18 Sep 2014 | INR | 223 | 232 | 218.2 | 224.6 | 224.6 | +2.95 (+1.33%) | 60,138 |
| 17 Sep 2014 | INR | 227.75 | 230.95 | 216.9 | 221.65 | 221.65 | -4.25 (-1.88%) | 45,028 |
| 16 Sep 2014 | INR | 244.7 | 246 | 223.95 | 225.9 | 225.9 | -17.1 (-7.04%) | 59,081 |
| 15 Sep 2014 | INR | 235.9 | 250 | 233.85 | 243 | 243 | +7.15 (+3.03%) | 72,232 |
| 12 Sep 2014 | INR | 239.7 | 242.45 | 232.1 | 235.85 | 235.85 | -3.85 (-1.61%) | 51,585 |
| 11 Sep 2014 | INR | 243 | 248 | 238 | 239.7 | 239.7 | -2.3 (-0.95%) | 51,028 |
| 10 Sep 2014 | INR | 246 | 250.1 | 240 | 242 | 242 | -4.6 (-1.87%) | 82,301 |
| 9 Sep 2014 | INR | 226.45 | 257.45 | 226 | 246.6 | 246.6 | +21.95 (+9.77%) | 370,669 |
