J.b. Chemicals & Pharma Ltd Recent Share Price (BSE:506943)

BSE:506943 - J.B. Chemicals & Pharmaceuticals Ltd. J.b. Chemicals & Pharma Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2,091.05	2,146	2,091.05	2,119.4	2,119.4	-0.4 (-0.02%)	1,358
5 Jun 2023	INR	2,121.45	2,129	2,105	2,119.8	2,119.8	-1.4 (-0.07%)	2,107
2 Jun 2023	INR	2,117.5	2,133	2,114.65	2,121.2	2,121.2	+7.85 (+0.37%)	1,818
1 Jun 2023	INR	2,101.6	2,121.3	2,082.45	2,113.35	2,113.35	+11.75 (+0.56%)	2,189
31 May 2023	INR	2,104.65	2,132.05	2,095.9	2,101.6	2,101.6	-15.65 (-0.74%)	3,301
30 May 2023	INR	2,099	2,133.9	2,099	2,117.25	2,117.25	+17.45 (+0.83%)	1,295
29 May 2023	INR	2,050.05	2,141.7	2,050.05	2,099.8	2,099.8	+40.1 (+1.95%)	5,687
26 May 2023	INR	2,055.65	2,065	2,014	2,059.7	2,059.7	+1.65 (+0.08%)	4,577
25 May 2023	INR	1,920.05	2,080	1,920	2,058.05	2,058.05	+138.65 (+7.22%)	20,836
24 May 2023	INR	1,954	1,960	1,888.4	1,919.4	1,919.4	-30.95 (-1.59%)	3,696
23 May 2023	INR	2,039.8	2,039.8	1,945.2	1,950.35	1,950.35	-0.9 (-0.05%)	1,663
22 May 2023	INR	1,955	2,009.7	1,829.3	1,951.25	1,951.25	-37.8 (-1.90%)	8,489
19 May 2023	INR	2,003.95	2,021	1,976.05	1,989.05	1,989.05	-25.15 (-1.25%)	8,891
18 May 2023	INR	1,970	2,037.05	1,970	2,014.2	2,014.2	+42.85 (+2.17%)	3,116
17 May 2023	INR	1,999	2,008.5	1,955.15	1,971.35	1,971.35	-25.45 (-1.27%)	1,700
16 May 2023	INR	2,049.3	2,049.35	1,978.85	1,996.8	1,996.8	-49.2 (-2.40%)	1,978
15 May 2023	INR	2,020.05	2,059	2,020.05	2,046	2,046	+2 (+0.10%)	1,744
12 May 2023	INR	2,078.95	2,078.95	2,010.05	2,044	2,044	-24.45 (-1.18%)	2,193
11 May 2023	INR	2,097	2,099.45	2,056.25	2,068.45	2,068.45	-26.95 (-1.29%)	6,291
10 May 2023	INR	2,091.55	2,098.7	2,076.8	2,095.4	2,095.4	+21.05 (+1.01%)	1,506
9 May 2023	INR	2,095.15	2,147.5	2,050.15	2,074.35	2,074.35	-11.2 (-0.54%)	3,571
8 May 2023	INR	2,035.05	2,090	2,019.85	2,085.55	2,085.55	+52.3 (+2.57%)	2,477
5 May 2023	INR	2,086.4	2,090.85	2,021.8	2,033.25	2,033.25	-41.65 (-2.01%)	1,727
4 May 2023	INR	2,055.05	2,116.15	2,055.05	2,074.9	2,074.9	-18.4 (-0.88%)	857
3 May 2023	INR	2,085	2,110	2,077.45	2,093.3	2,093.3	+13.15 (+0.63%)	1,297
2 May 2023	INR	2,132.05	2,147.25	2,041.1	2,080.15	2,080.15	-50.75 (-2.38%)	5,211
28 Apr 2023	INR	2,132.75	2,151	2,112.6	2,130.9	2,130.9	+0.75 (+0.04%)	3,751
27 Apr 2023	INR	2,159.95	2,159.95	2,103.75	2,130.15	2,130.15	+34.8 (+1.66%)	730
26 Apr 2023	INR	2,010.05	2,111.8	2,010.05	2,095.35	2,095.35	+27.5 (+1.33%)	2,776
25 Apr 2023	INR	2,098	2,098	2,063.1	2,067.85	2,067.85	-22.7 (-1.09%)	852

First
6
7
8
9
10
Last

See Xignite Response |