| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 226 | 229.8 | 223.2 | 224.65 | 224.65 | -1.25 (-0.55%) | 39,796 |
| 5 Sep 2014 | INR | 225.35 | 229.25 | 222 | 225.9 | 225.9 | +0.55 (+0.24%) | 46,320 |
| 4 Sep 2014 | INR | 231.4 | 231.4 | 222 | 225.35 | 225.35 | -6.25 (-2.70%) | 54,828 |
| 3 Sep 2014 | INR | 221.5 | 233 | 219.85 | 231.6 | 231.6 | +10.15 (+4.58%) | 180,399 |
| 2 Sep 2014 | INR | 225.05 | 228.5 | 220.5 | 221.45 | 221.45 | -1.4 (-0.63%) | 75,849 |
| 1 Sep 2014 | INR | 211.35 | 226 | 210.3 | 222.85 | 222.85 | +12.9 (+6.14%) | 192,089 |
| 28 Aug 2014 | INR | 213.35 | 213.35 | 209 | 209.95 | 209.95 | -2.05 (-0.97%) | 31,414 |
| 27 Aug 2014 | INR | 211.3 | 215 | 208.5 | 212 | 212 | +2.05 (+0.98%) | 38,967 |
| 26 Aug 2014 | INR | 211.7 | 215 | 204.6 | 209.95 | 209.95 | -0.8 (-0.38%) | 52,581 |
| 25 Aug 2014 | INR | 212.95 | 218.5 | 210 | 210.75 | 210.75 | -1.45 (-0.68%) | 95,668 |
| 22 Aug 2014 | INR | 212.8 | 216.35 | 211.4 | 212.2 | 212.2 | +1.45 (+0.69%) | 58,668 |
| 21 Aug 2014 | INR | 211.5 | 217.7 | 210.05 | 210.75 | 210.75 | -0.25 (-0.12%) | 75,264 |
| 20 Aug 2014 | INR | 210.9 | 214.85 | 209.2 | 211 | 211 | +0.85 (+0.40%) | 72,355 |
| 19 Aug 2014 | INR | 212.15 | 216.65 | 208.6 | 210.15 | 210.15 | -0.25 (-0.12%) | 112,156 |
| 18 Aug 2014 | INR | 204 | 213 | 200.8 | 210.4 | 210.4 | +6.35 (+3.11%) | 132,001 |
| 14 Aug 2014 | INR | 199.1 | 205 | 193.7 | 204.05 | 204.05 | +5.25 (+2.64%) | 87,791 |
| 13 Aug 2014 | INR | 203.85 | 208.05 | 192.9 | 198.8 | 198.8 | -4.35 (-2.14%) | 115,123 |
| 12 Aug 2014 | INR | 208.45 | 211.9 | 201.7 | 203.15 | 203.15 | -3.35 (-1.62%) | 191,184 |
| 11 Aug 2014 | INR | 188.7 | 210.4 | 187.9 | 206.5 | 206.5 | +23.05 (+12.56%) | 489,848 |
| 8 Aug 2014 | INR | 187 | 187.9 | 182 | 183.45 | 183.45 | -5.55 (-2.94%) | 71,246 |
| 7 Aug 2014 | INR | 195 | 195.95 | 187.2 | 189 | 189 | -7.4 (-3.77%) | 136,734 |
| 6 Aug 2014 | INR | 184 | 200 | 183.45 | 196.4 | 196.4 | +25.8 (+15.12%) | 713,834 |
| 5 Aug 2014 | INR | 172 | 174 | 169 | 170.6 | 170.6 | +0.35 (+0.21%) | 28,555 |
| 4 Aug 2014 | INR | 167.2 | 174 | 167.2 | 170.25 | 170.25 | +2 (+1.19%) | 23,032 |
| 1 Aug 2014 | INR | 171 | 174 | 167.1 | 168.25 | 168.25 | 0.0 (0.0%) | 28,176 |
