| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2,143.85 | 2,171.5 | 2,070.15 | 2,090.55 | 2,090.55 | -53.3 (-2.49%) | 2,962 |
| 21 Apr 2023 | INR | 2,111.8 | 2,152.95 | 2,101 | 2,143.85 | 2,143.85 | +36.4 (+1.73%) | 4,601 |
| 20 Apr 2023 | INR | 2,132.55 | 2,146 | 2,095.3 | 2,107.45 | 2,107.45 | -18.85 (-0.89%) | 1,240 |
| 19 Apr 2023 | INR | 2,133.6 | 2,152.7 | 2,122.9 | 2,126.3 | 2,126.3 | +15.65 (+0.74%) | 897 |
| 18 Apr 2023 | INR | 2,154.4 | 2,165.1 | 2,106 | 2,110.65 | 2,110.65 | -30.55 (-1.43%) | 1,115 |
| 17 Apr 2023 | INR | 2,210.05 | 2,223.95 | 2,128.75 | 2,141.2 | 2,141.2 | -25.25 (-1.17%) | 5,720 |
| 13 Apr 2023 | INR | 2,124.9 | 2,204.9 | 2,062.15 | 2,166.45 | 2,166.45 | +63.95 (+3.04%) | 5,984 |
| 12 Apr 2023 | INR | 1,988.7 | 2,114.9 | 1,988.7 | 2,102.5 | 2,102.5 | +76.95 (+3.80%) | 3,186 |
| 11 Apr 2023 | INR | 2,005.05 | 2,057 | 1,981.05 | 2,025.55 | 2,025.55 | -22.15 (-1.08%) | 3,162 |
| 10 Apr 2023 | INR | 2,068.95 | 2,068.95 | 2,003.1 | 2,047.7 | 2,047.7 | +18.35 (+0.90%) | 1,356 |
| 6 Apr 2023 | INR | 1,916.05 | 2,041.9 | 1,916.05 | 2,029.35 | 2,029.35 | +72 (+3.68%) | 3,403 |
| 5 Apr 2023 | INR | 1,945.05 | 1,979.9 | 1,944.9 | 1,957.35 | 1,957.35 | -4.05 (-0.21%) | 7,207 |
| 3 Apr 2023 | INR | 1,970.25 | 1,970.25 | 1,944 | 1,961.4 | 1,961.4 | -9.5 (-0.48%) | 918 |
| 31 Mar 2023 | INR | 2,008.95 | 2,008.95 | 1,942.9 | 1,970.9 | 1,970.9 | +17.9 (+0.92%) | 988 |
| 29 Mar 2023 | INR | 1,954.2 | 1,965 | 1,920.45 | 1,953 | 1,953 | -8.8 (-0.45%) | 1,584 |
| 28 Mar 2023 | INR | 1,945.65 | 1,967.7 | 1,941.25 | 1,961.8 | 1,961.8 | +12.1 (+0.62%) | 521 |
| 27 Mar 2023 | INR | 1,974.95 | 1,985 | 1,933.05 | 1,949.7 | 1,949.7 | -22.8 (-1.16%) | 1,230 |
| 24 Mar 2023 | INR | 1,958.9 | 1,974.05 | 1,954.85 | 1,972.5 | 1,972.5 | +3.45 (+0.18%) | 368 |
| 23 Mar 2023 | INR | 1,953.85 | 1,973 | 1,944.8 | 1,969.05 | 1,969.05 | +9.85 (+0.50%) | 5,674 |
| 22 Mar 2023 | INR | 1,954.55 | 1,975 | 1,944.05 | 1,959.2 | 1,959.2 | +4.25 (+0.22%) | 510 |
| 21 Mar 2023 | INR | 1,954.6 | 1,966.45 | 1,944.05 | 1,954.95 | 1,954.95 | +0.2 (+0.01%) | 266 |
| 20 Mar 2023 | INR | 1,993 | 1,996.95 | 1,939 | 1,954.75 | 1,954.75 | -3.9 (-0.20%) | 1,242 |
| 17 Mar 2023 | INR | 1,950.05 | 1,971.55 | 1,945.5 | 1,958.65 | 1,958.65 | -1.25 (-0.06%) | 243 |
| 16 Mar 2023 | INR | 1,984.95 | 1,984.95 | 1,936.55 | 1,959.9 | 1,959.9 | +10.4 (+0.53%) | 917 |
| 15 Mar 2023 | INR | 1,947.5 | 1,958.75 | 1,940.6 | 1,949.5 | 1,949.5 | +10.85 (+0.56%) | 611 |
| 14 Mar 2023 | INR | 1,962.1 | 1,962.1 | 1,932 | 1,938.65 | 1,938.65 | -13.25 (-0.68%) | 674 |
| 13 Mar 2023 | INR | 1,970.65 | 1,972.95 | 1,940 | 1,951.9 | 1,951.9 | -8.9 (-0.45%) | 904 |
| 10 Mar 2023 | INR | 1,925.8 | 1,968 | 1,925.8 | 1,960.8 | 1,960.8 | -0.3 (-0.02%) | 525 |
| 9 Mar 2023 | INR | 1,960.25 | 1,969 | 1,946.25 | 1,961.1 | 1,961.1 | +5.55 (+0.28%) | 416 |
| 8 Mar 2023 | INR | 1,943.45 | 1,967.15 | 1,942.3 | 1,955.55 | 1,955.55 | +5.1 (+0.26%) | 5,876 |
