| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 194.3 | 214.7 | 194.3 | 214.7 | 214.7 | +10.2 (+4.99%) | 61 |
| 10 Apr 2024 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | -10.75 (-4.99%) | 1 |
| 9 Apr 2024 | INR | 211.15 | 215.25 | 211.15 | 215.25 | 215.25 | +10.25 (+5%) | 60 |
| 8 Apr 2024 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 20 |
| 5 Apr 2024 | INR | 203.5 | 205 | 203.5 | 205 | 205 | +1.35 (+0.66%) | 60 |
| 4 Apr 2024 | INR | 203.65 | 203.65 | 203.65 | 203.65 | 203.65 | -10.7 (-4.99%) | 2 |
| 3 Apr 2024 | INR | 214.35 | 214.35 | 214.3 | 214.35 | 214.35 | +10.2 (+5.00%) | 54 |
| 2 Apr 2024 | INR | 194.65 | 204.15 | 194.65 | 204.15 | 204.15 | +9.7 (+4.99%) | 77 |
| 1 Apr 2024 | INR | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | +9.25 (+4.99%) | 33 |
| 28 Mar 2024 | INR | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | +8.8 (+4.99%) | 93 |
| 27 Mar 2024 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | +8.4 (+5%) | 1 |
| 26 Mar 2024 | INR | 168 | 168 | 168 | 168 | 168 | +8 (+5%) | 24 |
| 22 Mar 2024 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 100 |
| 21 Mar 2024 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 160 | 160 | 160 | 160 | 160 | -2.6 (-1.60%) | 50 |
| 18 Mar 2024 | INR | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | -8.55 (-5.00%) | 2 |
| 15 Mar 2024 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | +8.15 (+5%) | 54 |
| 11 Mar 2024 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 24 |
| 7 Mar 2024 | INR | 167 | 167 | 163 | 163 | 163 | -7 (-4.12%) | 6 |
| 6 Mar 2024 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 6 |
| 5 Mar 2024 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 170 | 170 | 170 | 170 | 170 | +4 (+2.41%) | 62 |
| 1 Mar 2024 | INR | 166 | 166 | 155 | 166 | 166 | +3.05 (+1.87%) | 58 |
| 29 Feb 2024 | INR | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | -8.55 (-4.99%) | 6 |
| 28 Feb 2024 | INR | 189.5 | 189.5 | 171.5 | 171.5 | 171.5 | -9 (-4.99%) | 20 |
| 27 Feb 2024 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 183 |
