| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 190 | 190 | 190 | 190 | 190 | -10 (-5%) | 10 |
| 23 Feb 2024 | INR | 200 | 200 | 200 | 200 | 200 | -5 (-2.44%) | 7 |
| 22 Feb 2024 | INR | 203 | 205 | 203 | 205 | 205 | +2 (+0.99%) | 259 |
| 21 Feb 2024 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 110 |
| 20 Feb 2024 | INR | 203 | 203 | 203 | 203 | 203 | +0.15 (+0.07%) | 21 |
| 19 Feb 2024 | INR | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | +9.65 (+4.99%) | 770 |
| 16 Feb 2024 | INR | 186 | 193.2 | 186 | 193.2 | 193.2 | 0.0 (0.0%) | 152 |
| 15 Feb 2024 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 193.2 | 193.2 | 183.35 | 193.2 | 193.2 | +0.2 (+0.10%) | 131 |
| 8 Feb 2024 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 203.95 | 203.95 | 193 | 193 | 193 | -1.25 (-0.64%) | 210 |
| 6 Feb 2024 | INR | 185 | 194.25 | 185 | 194.25 | 194.25 | +9.25 (+5%) | 353 |
| 5 Feb 2024 | INR | 185 | 185 | 185 | 185 | 185 | +0.55 (+0.30%) | 10 |
| 2 Feb 2024 | INR | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0.0 (0.0%) | 40 |
| 1 Feb 2024 | INR | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0.0 (0.0%) | 20 |
| 31 Jan 2024 | INR | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | -3.75 (-1.99%) | 110 |
| 30 Jan 2024 | INR | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | -3.8 (-1.98%) | 8 |
| 25 Jan 2024 | INR | 192 | 192 | 192 | 192 | 192 | +3.4 (+1.80%) | 10 |
| 24 Jan 2024 | INR | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | +3.65 (+1.97%) | 1 |
| 19 Jan 2024 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -3.75 (-1.99%) | 12 |
| 18 Jan 2024 | INR | 188.5 | 188.7 | 188.5 | 188.7 | 188.7 | -3.3 (-1.72%) | 92 |
| 17 Jan 2024 | INR | 192 | 192 | 192 | 192 | 192 | +2.55 (+1.35%) | 60 |
| 16 Jan 2024 | INR | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0 (0.0%) | 23 |
| 12 Jan 2024 | INR | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0 (0.0%) | 0 |
