Advance Petrochemicals Limited Recent Share Price (BSE:506947)

BSE:506947 - Advance Petrochemicals Ltd. Advance Petrochemicals Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	INR	38	38	38	38	38	0.0 (0.0%)	0
4 Jan 2021	INR	38	38	38	38	38	0.0 (0.0%)	0
1 Jan 2021	INR	38	38	38	38	38	0.0 (0.0%)	0
31 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
30 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
29 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	100
28 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
24 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
23 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
22 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
21 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
18 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
17 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
16 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
15 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
14 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
11 Dec 2020	INR	38	38	38	38	38	+0.6 (+1.60%)	150
10 Dec 2020	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
9 Dec 2020	INR	37.4	37.4	37.4	37.4	37.4	+1.75 (+4.91%)	150
8 Dec 2020	INR	35.65	35.65	35.65	35.65	35.65	-1.85 (-4.93%)	150
7 Dec 2020	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
4 Dec 2020	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
3 Dec 2020	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
2 Dec 2020	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
1 Dec 2020	INR	37.5	37.5	37.5	37.5	37.5	+0.45 (+1.21%)	350
27 Nov 2020	INR	37.05	37.05	37.05	37.05	37.05	-1.85 (-4.76%)	50
26 Nov 2020	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
25 Nov 2020	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
24 Nov 2020	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
23 Nov 2020	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0