Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 24.2 | 24.2 | 23.1 | 23.1 | 23.1 | -1.05 (-4.35%) | 300 |
14 Jan 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 300 |
13 Jan 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 500 |
12 Jan 2016 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 450 |
11 Jan 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 50 |
8 Jan 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.85 (+3.95%) | 200 |
7 Jan 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 200 |
6 Jan 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 100 |
5 Jan 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 100 |
4 Jan 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.85 (+4.78%) | 100 |
30 Dec 2015 | INR | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 300 |
29 Dec 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.9 (-4.59%) | 100 |
21 Dec 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.85 (-4.16%) | 100 |
18 Dec 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 50 |
17 Dec 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 100 |
16 Dec 2015 | INR | 22.6 | 22.6 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 200 |
15 Dec 2015 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 250 |
11 Dec 2015 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 300 |
7 Dec 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.85 (+4.53%) | 300 |