Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | +0.95 (+5.26%) | 0 |
11 Dec 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 0 |
10 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 0 |
3 Dec 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.15 (+0.76%) | 0 |
2 Dec 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.8 (+4.21%) | 0 |
1 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 0 |
24 Nov 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 0 |
21 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 0 |
18 Nov 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 0 |
17 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 100 |
13 Nov 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 0 |
12 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | -1.05 (-5.24%) | 0 |
10 Nov 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.55 (+2.82%) | 0 |
7 Nov 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.95 (+5.12%) | 0 |
5 Nov 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.45 (-7.25%) | 0 |
3 Nov 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 0 |
31 Oct 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |