Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 1,500 |
4 Apr 2024 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 100 |
3 Apr 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 200 |
27 Mar 2024 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 500 |
22 Mar 2024 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 5,400 |
21 Mar 2024 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 3.06 | 3.18 | 3.06 | 3.18 | 3.18 | +0.06 (+1.92%) | 800 |
19 Mar 2024 | INR | 3.13 | 3.23 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 1,200 |
18 Mar 2024 | INR | 3.06 | 3.18 | 3.06 | 3.18 | 3.18 | +0.06 (+1.92%) | 2,900 |
15 Mar 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 8,500 |
14 Mar 2024 | INR | 3.18 | 3.18 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 23,900 |
13 Mar 2024 | INR | 3.12 | 3.12 | 3.06 | 3.12 | 3.12 | +0.06 (+1.96%) | 15,400 |
12 Mar 2024 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 500 |
6 Mar 2024 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 8,000 |
4 Mar 2024 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 600 |
1 Mar 2024 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 100 |
29 Feb 2024 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 200 |
28 Feb 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 200 |
27 Feb 2024 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,600 |