Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 1.33 | 1.45 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,100 |
24 Oct 2022 | INR | 1.38 | 1.52 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 500 |
21 Oct 2022 | INR | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.06 (+4.32%) | 200 |
20 Oct 2022 | INR | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 200 |
19 Oct 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 100 |
18 Oct 2022 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 100 |
17 Oct 2022 | INR | 1.36 | 1.5 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 400 |
14 Oct 2022 | INR | 1.31 | 1.43 | 1.31 | 1.43 | 1.43 | +0.06 (+4.38%) | 800 |
13 Oct 2022 | INR | 1.35 | 1.49 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 1,100 |
12 Oct 2022 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 100 |
11 Oct 2022 | INR | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,900 |
10 Oct 2022 | INR | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 400 |
7 Oct 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 100 |
4 Oct 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 600 |
3 Oct 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 100 |
30 Sep 2022 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 100 |
29 Sep 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 100 |
28 Sep 2022 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 200 |
27 Sep 2022 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 1.46 | 1.59 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 300 |
23 Sep 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 200 |
22 Sep 2022 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 200 |
21 Sep 2022 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 100 |
20 Sep 2022 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 200 |
19 Sep 2022 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 200 |
16 Sep 2022 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 500 |
15 Sep 2022 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 100 |
14 Sep 2022 | INR | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | -0.09 (-4.21%) | 1,000 |
13 Sep 2022 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 100 |